Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.790 | +1.75% | +0.220 |
10/31/2024, 17:25:00 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/01/2024 | 11.020 | 11.350 | 10.770 | 11.350 | +5.39% | - | - |
10/02/2024 | 11.220 | 11.220 | 10.740 | 11.030 | -2.82% | - | - |
10/03/2024 | 11.270 | 11.270 | 11.010 | 11.010 | -0.18% | - | - |
10/04/2024 | 11.020 | 11.020 | 10.810 | 10.810 | -1.82% | - | - |
10/07/2024 | 10.790 | 10.890 | 10.750 | 10.750 | -0.56% | - | - |
10/08/2024 | 11.180 | 11.180 | 10.870 | 11.110 | +3.35% | - | - |
10/09/2024 | 11.190 | 11.190 | 10.950 | 10.960 | -1.35% | - | - |
10/10/2024 | 11.150 | 11.450 | 11.150 | 11.450 | +4.47% | - | - |
10/11/2024 | 11.410 | 11.430 | 11.330 | 11.340 | -0.96% | - | - |
10/14/2024 | 10.820 | 11.000 | 10.820 | 11.000 | -3.00% | - | - |
10/15/2024 | 10.810 | 10.860 | 10.620 | 10.640 | -3.27% | - | - |
10/16/2024 | 11.650 | 12.130 | 11.290 | 12.130 | +14.00% | - | - |
10/17/2024 | 12.300 | 12.300 | 11.920 | 12.100 | -0.25% | - | - |
10/18/2024 | 11.710 | 11.780 | 11.520 | 11.750 | -2.89% | - | - |
10/21/2024 | 11.940 | 12.410 | 11.940 | 12.410 | +5.62% | - | - |
10/22/2024 | 12.450 | 12.670 | 12.450 | 12.610 | +1.61% | - | - |
10/23/2024 | 12.830 | 12.890 | 12.800 | 12.890 | +2.22% | - | - |
10/24/2024 | 13.060 | 13.060 | 12.750 | 13.040 | +1.16% | - | - |
10/25/2024 | 13.210 | 13.210 | 12.990 | 12.990 | -0.38% | - | - |
10/28/2024 | 13.060 | 13.300 | 13.060 | 13.300 | +2.39% | - | - |
10/29/2024 | 12.770 | 12.940 | 12.520 | 12.520 | -5.86% | - | - |
10/30/2024 | 12.440 | 12.570 | 12.410 | 12.570 | +0.40% | - | - |
10/31/2024 | 12.830 | 12.950 | 12.780 | 12.790 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover