LastChg. % 1DChg. Abs.
17.930+1.70%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.77017.77017.39017.630-0.96%--
10/20/202617.73017.85017.73017.800-0.56%--
10/19/202617.77018.04017.77017.900+0.51%--
10/16/202617.82017.82017.75017.810-0.22%--
10/15/202618.07018.11017.85017.850-2.25%--
10/14/202618.16018.26018.13018.260-0.92%--
10/13/202618.44018.56018.43018.430-1.71%--
10/12/202618.57018.75018.57018.750+0.27%--
10/09/202618.83018.83018.67018.700-1.79%--
10/08/202619.06019.12019.04019.040+0.26%--
10/07/202619.09019.13018.99018.990-0.89%--
10/06/202619.34019.34019.15019.160-1.59%--
10/05/202619.36019.50019.35019.470+0.52%--
10/02/202619.55019.55019.17019.370-0.10%--
10/01/202619.41019.41019.16019.390+1.25%--
09/30/202619.02019.15018.99019.150-0.10%--
09/29/202618.96019.17018.96019.170+1.37%--
09/28/202618.92019.03018.91018.910-0.89%--
09/25/202619.15019.16019.07019.080-1.85%--
09/24/202619.23019.44019.23019.440+0.88%--
09/23/202619.09019.27019.09019.270+1.53%--
09/22/202619.19019.19018.88018.980-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas