LastChg. % 1DChg. Abs.
12.790+1.75%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/01/202411.02011.35010.77011.350+5.39%--
10/02/202411.22011.22010.74011.030-2.82%--
10/03/202411.27011.27011.01011.010-0.18%--
10/04/202411.02011.02010.81010.810-1.82%--
10/07/202410.79010.89010.75010.750-0.56%--
10/08/202411.18011.18010.87011.110+3.35%--
10/09/202411.19011.19010.95010.960-1.35%--
10/10/202411.15011.45011.15011.450+4.47%--
10/11/202411.41011.43011.33011.340-0.96%--
10/14/202410.82011.00010.82011.000-3.00%--
10/15/202410.81010.86010.62010.640-3.27%--
10/16/202411.65012.13011.29012.130+14.00%--
10/17/202412.30012.30011.92012.100-0.25%--
10/18/202411.71011.78011.52011.750-2.89%--
10/21/202411.94012.41011.94012.410+5.62%--
10/22/202412.45012.67012.45012.610+1.61%--
10/23/202412.83012.89012.80012.890+2.22%--
10/24/202413.06013.06012.75013.040+1.16%--
10/25/202413.21013.21012.99012.990-0.38%--
10/28/202413.06013.30013.06013.300+2.39%--
10/29/202412.77012.94012.52012.520-5.86%--
10/30/202412.44012.57012.41012.570+0.40%--
10/31/202412.83012.95012.78012.790+1.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000