LastChg. % 1DChg. Abs.
18.640-0.59%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202618.77018.77018.61018.640-0.59%--
02/12/202618.58018.75018.58018.750+0.86%--
02/11/202618.58018.59018.40018.590+0.38%--
02/10/202618.43018.59018.43018.520-1.07%--
02/09/202618.74018.82018.72018.720-0.58%--
02/06/202619.02019.09018.83018.830-0.69%--
02/05/202618.76018.96018.76018.960+0.16%--
02/04/202619.04019.08018.91018.930-1.51%--
02/03/202618.99019.28018.98019.220+0.73%--
02/02/202619.09019.12018.76019.080-0.83%--
01/30/202619.06019.24018.91019.240-2.53%--
01/29/202619.39019.74019.39019.740+0.56%--
01/28/202619.59019.63019.48019.630+0.98%--
01/27/202619.41019.53019.41019.440+0.10%--
01/26/202619.62019.68019.42019.420-1.97%--
01/23/202619.23019.81019.19019.810+5.77%--
01/22/202618.64018.89018.64018.730-0.74%--
01/21/202618.76018.92018.76018.870+0.16%--
01/20/202618.96018.96018.84018.840-0.48%--
01/19/202618.62018.93018.62018.930+4.36%--
01/16/202617.90018.14017.90018.140+1.68%--
01/15/202617.64017.92017.64017.840-1.55%--
01/14/202617.80018.12017.80018.120+1.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas