LastChg. % 1DChg. Abs.
17.4700.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/202617.16017.47017.16017.470+2.16%--
06/02/202616.98017.10016.87017.100-1.21%--
06/01/202616.98017.31016.98017.310+2.37%--
05/29/202616.99016.99016.79016.910-0.47%--
05/28/202616.98017.07016.85016.990-0.29%--
05/27/202617.61017.61017.01017.040-5.49%--
05/26/202618.08018.17018.03018.030+0.73%--
05/25/202618.12018.12017.90017.900-1.92%--
05/22/202618.48018.48018.05018.250-2.25%--
05/21/202618.94018.94018.67018.670-1.11%--
05/20/202619.24019.24018.88018.880-0.74%--
05/19/202618.96019.07018.95019.020-0.16%--
05/18/202619.34019.39018.99019.050-0.37%--
05/15/202619.23019.38019.12019.120+0.26%--
05/14/202619.30019.36019.07019.070-1.35%--
05/13/202619.70019.70019.33019.330-1.78%--
05/12/202619.75019.75019.43019.680+0.51%--
05/11/202619.22019.58019.22019.580+2.84%--
05/08/202618.91019.04018.80019.040+0.95%--
05/07/202618.98019.00018.81018.860-1.67%--
05/06/202619.65019.65019.00019.180-2.69%--
05/05/202619.96019.96019.71019.710-0.86%--
05/04/202619.55019.88019.41019.880+3.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas