LastChg. % 1DChg. Abs.
21.110+0.67%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202621.04021.11020.98021.110+0.67%--
03/10/202620.96021.25020.90020.970-0.62%--
03/09/202621.16021.32021.10021.100+1.30%--
03/06/202620.29020.83020.24020.830+1.41%--
03/05/202621.01021.01020.17020.540-1.91%--
03/04/202621.35021.47020.94020.940+3.05%--
03/03/202620.09020.46020.09020.320+2.21%--
03/02/202619.71019.88019.60019.880+3.54%--
02/27/202618.72019.20018.72019.200+2.02%--
02/26/202619.16019.16018.82018.820-2.18%--
02/25/202619.00019.24019.00019.240+1.21%--
02/24/202619.07019.10018.86019.010-1.09%--
02/23/202619.10019.22019.03019.220+0.31%--
02/20/202619.36019.46019.16019.160-1.69%--
02/19/202619.26019.49019.26019.490+0.83%--
02/18/202619.55019.55019.33019.330-0.36%--
02/17/202619.55019.57019.40019.400-1.17%--
02/16/202619.56019.63019.55019.630+0.15%--
02/13/202619.73019.73019.57019.600-0.56%--
02/12/202619.54019.71019.54019.710+0.82%--
02/11/202619.54019.55019.36019.550+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas