LastChg. % 1DChg. Abs.
18.770+1.02%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.88018.88018.77018.770+1.02%--
10/21/202618.72018.72018.34018.580-0.91%--
10/20/202618.68018.80018.68018.750-0.53%--
10/19/202618.72018.99018.72018.850+0.48%--
10/16/202618.77018.77018.70018.760-0.21%--
10/15/202619.02019.06018.80018.800-2.13%--
10/14/202619.11019.21019.08019.210-0.88%--
10/13/202619.39019.51019.38019.380-1.62%--
10/12/202619.52019.70019.52019.700+0.20%--
10/09/202619.79019.79019.63019.660-1.70%--
10/08/202620.02020.08020.00020.000+0.25%--
10/07/202620.05020.09019.95019.950-0.84%--
10/06/202620.30020.30020.11020.120-1.52%--
10/05/202620.32020.46020.31020.430+0.54%--
10/02/202620.50020.50020.12020.320-0.10%--
10/01/202620.36020.36020.11020.340+1.19%--
09/30/202619.97020.10019.94020.100-0.10%--
09/29/202619.91020.12019.91020.120+1.31%--
09/28/202619.87019.98019.86019.860-0.85%--
09/25/202620.10020.11020.02020.030-1.77%--
09/24/202620.18020.39020.18020.390+0.84%--
09/23/202620.04020.22020.04020.220+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas