LastChg. % 1DChg. Abs.
0.263-10.85%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2950.2950.2630.263-10.85%--
10/20/20260.3070.3070.2930.295-17.37%--
10/19/20260.3830.3830.3450.357-8.93%--
10/16/20260.3720.3960.3720.392+3.70%--
10/15/20260.3700.3900.3700.378+1.61%--
10/14/20260.3800.3800.3720.372-2.62%--
10/13/20260.3840.3840.3620.382+2.69%--
10/12/20260.4160.4160.3720.372-18.60%--
10/09/20260.4610.4610.4530.457-6.54%--
10/08/20260.5050.5090.4890.489-0.81%--
10/07/20260.4930.5110.4930.4930.00%--
10/06/20260.4910.5150.4910.493+2.07%--
10/05/20260.4850.4970.4830.483-3.01%--
10/02/20260.5120.5180.4980.498-0.80%--
10/01/20260.4900.5020.4840.502-4.20%--
09/30/20260.5060.5240.5060.524+3.97%--
09/29/20260.5440.5440.5040.504-10.00%--
09/28/20260.5480.5600.5400.560+2.00%--
09/25/20260.5450.5630.5450.549-2.49%--
09/24/20260.5990.5990.5630.563-10.21%--
09/23/20260.6330.6330.6130.627+3.29%--
09/22/20260.6070.6070.5810.607-1.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas