LastChg. % 1DChg. Abs.
0.435-4.40%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4550.4550.4350.435-4.40%--
08/06/20260.4470.4550.4450.4550.00%--
08/05/20260.4410.4550.4390.455+7.57%--
08/04/20260.4350.4470.4230.423-2.76%--
08/03/20260.4450.4490.4350.435-2.03%--
07/31/20260.4540.4660.4440.444-3.48%--
07/30/20260.4860.4860.4600.460-0.86%--
07/29/20260.4820.4820.4600.464-2.11%--
07/28/20260.5240.5240.4720.474+10.23%--
07/27/20260.4140.4320.4140.430-3.37%--
07/24/20260.4430.4630.4430.445+0.91%--
07/23/20260.4250.4550.4250.441+5.25%--
07/22/20260.4050.4290.4050.419+2.95%--
07/21/20260.4170.4170.4010.407-1.45%--
07/20/20260.4570.4570.4130.413-4.40%--
07/17/20260.3860.4380.3860.432+13.09%--
07/16/20260.3940.3980.3820.382-2.55%--
07/15/20260.3920.4080.3920.392+1.03%--
07/14/20260.4060.4060.3880.388+2.11%--
07/13/20260.3440.3800.3440.380+21.41%--
07/10/20260.3150.3150.3090.313-1.88%--
07/09/20260.3290.3290.3150.319-4.78%--
07/08/20260.3230.3510.3210.335+5.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas