| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.290 | +0.58% | +0.600 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 103.930 | 104.290 | 103.930 | 104.290 | +0.58% | - | - |
| 02/05/2026 | 104.050 | 104.050 | 103.690 | 103.690 | -0.58% | - | - |
| 02/04/2026 | 103.800 | 104.230 | 103.800 | 104.230 | +0.52% | - | - |
| 02/03/2026 | 103.610 | 103.610 | 103.610 | 103.610 | -0.59% | - | - |
| 02/02/2026 | 103.110 | 103.460 | 103.100 | 103.460 | -0.14% | - | - |
| 01/30/2026 | 102.910 | 103.170 | 102.910 | 103.170 | -0.28% | - | - |
| 01/29/2026 | 103.050 | 103.100 | 103.040 | 103.100 | -0.07% | - | - |
| 01/28/2026 | 102.650 | 102.820 | 102.650 | 102.820 | -0.27% | - | - |
| 01/27/2026 | 102.470 | 102.660 | 102.470 | 102.660 | -0.16% | - | - |
| 01/26/2026 | 102.210 | 102.470 | 102.210 | 102.470 | -0.19% | - | - |
| 01/23/2026 | 102.340 | 102.360 | 102.080 | 102.080 | -0.38% | - | - |
| 01/22/2026 | 102.090 | 102.330 | 102.090 | 102.330 | +0.24% | - | - |
| 01/21/2026 | 101.990 | 102.100 | 101.990 | 102.100 | -0.22% | - | - |
| 01/20/2026 | 102.520 | 102.520 | 102.040 | 102.040 | -0.06% | - | - |
| 01/19/2026 | 102.720 | 102.720 | 102.560 | 102.560 | +0.51% | - | - |
| 01/16/2026 | 102.790 | 102.790 | 102.670 | 102.670 | +0.11% | - | - |
| 01/15/2026 | 102.630 | 102.760 | 102.570 | 102.760 | +0.09% | - | - |
| 01/14/2026 | 102.410 | 102.660 | 102.410 | 102.660 | -0.10% | - | - |
| 01/13/2026 | 102.580 | 102.580 | 102.360 | 102.360 | -0.29% | - | - |
| 01/12/2026 | 102.540 | 102.620 | 102.530 | 102.620 | +0.25% | - | - |
| 01/09/2026 | 102.800 | 102.800 | 102.580 | 102.610 | -0.01% | - | - |
| 01/08/2026 | 102.690 | 102.810 | 102.690 | 102.810 | +0.19% | - | - |
| 01/07/2026 | 102.640 | 102.640 | 102.560 | 102.560 | -0.24% | 6,157 | 6,000 |
| 01/06/2026 | 102.650 | 102.660 | 102.650 | 102.660 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover