LastChg. % 1DChg. Abs.
102.690+0.21%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026102.710102.870102.690102.690+0.21%--
03/24/2026102.430102.470102.430102.470-0.20%--
03/23/2026102.270102.680102.260102.680+0.15%--
03/20/2026103.460103.460102.530102.530-0.67%--
03/19/2026103.480103.480103.220103.220-0.54%--
03/18/2026104.300104.310103.780103.780-0.40%--
03/17/2026103.820104.200103.820104.200+0.32%--
03/16/2026103.560103.870103.560103.870+0.42%--
03/13/2026103.150103.440103.080103.440+0.25%--
03/12/2026103.290103.290103.180103.180-0.32%--
03/11/2026103.680103.680103.510103.510-0.67%--
03/10/2026103.520104.210103.520104.210+0.82%--
03/09/2026102.680103.360102.680103.360-0.15%--
03/06/2026104.010104.050103.520103.520-0.59%--
03/05/2026104.470104.480104.130104.130-0.48%--
03/04/2026104.200104.630104.200104.630+0.46%--
03/03/2026104.930104.930104.150104.150-1.39%--
03/02/2026105.460105.620105.460105.620-0.27%--
02/27/2026105.830105.910105.830105.910+0.12%--
02/26/2026105.770105.780105.770105.780-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas