| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.500 | +0.68% | +0.300 |
| 03/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 44.900 | 44.950 | 44.200 | 44.200 | -1.78% | - | - |
| 03/13/2026 | 46.000 | 46.000 | 45.000 | 45.000 | -3.12% | - | - |
| 03/12/2026 | 45.650 | 46.550 | 45.650 | 46.450 | +0.22% | - | - |
| 03/11/2026 | 45.750 | 46.800 | 45.600 | 46.350 | +0.54% | - | - |
| 03/10/2026 | 46.500 | 46.650 | 45.950 | 46.100 | +2.44% | - | - |
| 03/09/2026 | 44.800 | 45.400 | 44.350 | 45.000 | -1.75% | - | - |
| 03/06/2026 | 47.750 | 48.300 | 45.550 | 45.800 | -4.88% | - | - |
| 03/05/2026 | 48.700 | 49.900 | 48.150 | 48.150 | -2.92% | - | - |
| 03/04/2026 | 49.100 | 50.100 | 48.900 | 49.600 | +2.80% | - | - |
| 03/03/2026 | 49.600 | 49.600 | 48.050 | 48.250 | -4.83% | - | - |
| 03/02/2026 | 52.250 | 52.250 | 50.700 | 50.700 | -9.06% | - | - |
| 02/27/2026 | 54.700 | 55.750 | 54.700 | 55.750 | +0.63% | - | - |
| 02/26/2026 | 54.850 | 56.250 | 54.750 | 55.400 | +1.74% | - | - |
| 02/25/2026 | 54.650 | 55.100 | 54.450 | 54.450 | -3.46% | - | - |
| 02/24/2026 | 55.650 | 56.400 | 55.650 | 56.400 | +3.30% | - | - |
| 02/23/2026 | 56.750 | 56.950 | 54.600 | 54.600 | -5.37% | - | - |
| 02/20/2026 | 57.000 | 58.800 | 56.500 | 57.700 | +0.96% | - | - |
| 02/19/2026 | 57.600 | 57.600 | 55.650 | 57.150 | -2.97% | - | - |
| 02/18/2026 | 58.150 | 58.900 | 58.150 | 58.900 | +1.29% | - | - |
| 02/17/2026 | 57.400 | 58.600 | 57.400 | 58.150 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover