| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.950 | -1.10% | -0.500 |
| 06/01/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 45.850 | 46.050 | 45.450 | 45.450 | 0.00% | - | - |
| 05/28/2026 | 45.200 | 45.750 | 45.150 | 45.450 | -0.44% | - | - |
| 05/27/2026 | 45.450 | 46.000 | 45.450 | 45.650 | +2.13% | - | - |
| 05/26/2026 | 44.750 | 45.000 | 44.700 | 44.700 | -0.45% | - | - |
| 05/25/2026 | 44.200 | 44.950 | 44.200 | 44.900 | +1.47% | - | - |
| 05/22/2026 | 43.800 | 44.250 | 43.700 | 44.250 | +1.37% | - | - |
| 05/21/2026 | 43.450 | 43.850 | 43.150 | 43.650 | +0.81% | - | - |
| 05/20/2026 | 42.950 | 43.300 | 42.500 | 43.300 | +0.70% | - | - |
| 05/19/2026 | 43.000 | 43.350 | 42.900 | 43.000 | 0.00% | - | - |
| 05/18/2026 | 42.450 | 43.300 | 42.150 | 43.000 | -0.58% | - | - |
| 05/15/2026 | 43.800 | 43.850 | 43.250 | 43.250 | +2.73% | - | - |
| 05/14/2026 | 42.100 | 43.750 | 42.100 | 42.100 | -1.17% | - | - |
| 05/13/2026 | 42.400 | 42.600 | 42.150 | 42.600 | -0.70% | - | - |
| 05/12/2026 | 42.900 | 43.000 | 42.850 | 42.900 | -0.58% | - | - |
| 05/11/2026 | 43.000 | 43.700 | 43.000 | 43.150 | -0.12% | - | - |
| 05/08/2026 | 43.250 | 43.350 | 43.150 | 43.200 | -0.69% | - | - |
| 05/07/2026 | 43.700 | 44.000 | 43.500 | 43.500 | +0.23% | - | - |
| 05/06/2026 | 42.350 | 44.450 | 42.350 | 43.400 | +4.45% | - | - |
| 05/05/2026 | 41.100 | 41.600 | 41.100 | 41.550 | +1.59% | - | - |
| 05/04/2026 | 41.800 | 41.850 | 40.900 | 40.900 | -3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover