| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.150 | +2.97% | +1.850 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 50.850 | 50.850 | 50.000 | 50.000 | -1.19% | - | - |
| 11/07/2025 | 51.350 | 51.600 | 50.900 | 51.500 | +3.00% | - | - |
| 11/10/2025 | 52.300 | 52.600 | 52.000 | 52.350 | +1.65% | - | - |
| 11/11/2025 | 52.650 | 54.400 | 52.600 | 54.400 | +3.92% | - | - |
| 11/12/2025 | 55.350 | 56.400 | 55.350 | 55.650 | +2.30% | - | - |
| 11/13/2025 | 56.050 | 56.050 | 55.350 | 56.050 | +0.72% | - | - |
| 11/14/2025 | 54.850 | 54.850 | 53.500 | 54.100 | -3.48% | - | - |
| 11/17/2025 | 54.700 | 54.700 | 53.050 | 53.050 | -1.94% | - | - |
| 11/18/2025 | 51.300 | 51.600 | 51.000 | 51.000 | -3.86% | - | - |
| 11/19/2025 | 51.300 | 51.600 | 51.300 | 51.600 | +1.18% | - | - |
| 11/20/2025 | 51.350 | 51.350 | 50.400 | 50.600 | -1.94% | - | - |
| 11/21/2025 | 49.800 | 51.650 | 49.800 | 51.650 | +2.08% | - | - |
| 11/24/2025 | 52.550 | 52.650 | 51.600 | 52.300 | +1.26% | - | - |
| 11/25/2025 | 51.300 | 53.750 | 51.300 | 53.750 | +2.77% | - | - |
| 11/26/2025 | 53.150 | 53.300 | 52.550 | 53.300 | -0.84% | - | - |
| 11/27/2025 | 53.300 | 53.450 | 52.900 | 53.450 | +0.28% | - | - |
| 11/28/2025 | 53.300 | 54.650 | 53.150 | 54.650 | +2.25% | - | - |
| 12/01/2025 | 54.500 | 56.050 | 54.500 | 56.050 | +2.56% | - | - |
| 12/02/2025 | 55.950 | 56.350 | 55.950 | 56.350 | +0.54% | - | - |
| 12/03/2025 | 58.650 | 59.200 | 57.800 | 59.200 | +5.06% | - | - |
| 12/04/2025 | 62.200 | 62.950 | 61.800 | 62.300 | +5.24% | - | - |
| 12/05/2025 | 62.100 | 64.150 | 62.100 | 64.150 | +2.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover