LastChg. % 1DChg. Abs.
106.890-0.18%-0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026107.180107.180106.890106.890-0.18%--
08/04/2026106.930107.080106.920107.080+0.17%--
08/03/2026106.780106.900106.780106.900+0.21%--
07/31/2026106.750106.750106.680106.680-0.07%--
07/30/2026106.560106.750106.560106.750+0.16%--
07/29/2026106.810106.810106.580106.580-0.04%--
07/28/2026106.570106.620106.570106.620+0.13%--
07/27/2026106.430106.480106.430106.480+0.37%--
07/24/2026105.970106.090105.970106.090+0.20%--
07/23/2026106.080106.080105.880105.880-0.29%--
07/22/2026106.090106.190106.090106.190+0.13%--
07/21/2026106.060106.060106.050106.050+0.01%--
07/20/2026105.980106.040105.980106.040-0.03%--
07/17/2026106.130106.130106.040106.070+0.02%--
07/16/2026105.960106.050105.950106.050-0.02%--
07/15/2026105.810106.070105.810106.070+0.15%--
07/14/2026105.730105.910105.730105.910+0.09%--
07/13/2026105.860105.860105.810105.810-0.05%--
07/10/2026105.800105.860105.800105.860+0.17%--
07/09/2026105.550105.680105.550105.680+0.15%--
07/08/2026105.770105.770105.510105.520-0.43%--
07/07/2026106.000106.000105.980105.980-0.08%--
07/06/2026106.080106.080106.070106.070+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas