| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.820 | +0.14% | +0.140 |
| 12/18/2025, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 98.590 | 98.590 | 98.470 | 98.470 | -0.78% | - | - |
| 11/19/2025 | 98.510 | 98.620 | 98.510 | 98.530 | +0.06% | - | - |
| 11/20/2025 | 98.930 | 99.030 | 98.930 | 99.030 | +0.51% | - | - |
| 11/21/2025 | 98.290 | 98.670 | 98.290 | 98.670 | -0.36% | - | - |
| 11/24/2025 | 98.960 | 98.960 | 98.940 | 98.940 | +0.27% | - | - |
| 11/25/2025 | 98.940 | 99.130 | 98.940 | 99.130 | +0.19% | - | - |
| 11/26/2025 | 99.350 | 99.620 | 99.350 | 99.620 | +0.49% | - | - |
| 11/27/2025 | 99.550 | 99.580 | 99.550 | 99.580 | -0.04% | - | - |
| 11/28/2025 | 99.550 | 99.640 | 99.510 | 99.640 | +0.06% | - | - |
| 12/01/2025 | 99.610 | 99.620 | 99.570 | 99.570 | -0.07% | - | - |
| 12/02/2025 | 99.650 | 99.730 | 99.650 | 99.730 | +0.16% | - | - |
| 12/03/2025 | 99.620 | 99.630 | 99.610 | 99.610 | -0.12% | - | - |
| 12/04/2025 | 99.750 | 99.880 | 99.750 | 99.880 | +0.27% | - | - |
| 12/05/2025 | 99.830 | 99.910 | 99.830 | 99.910 | +0.03% | - | - |
| 12/08/2025 | 99.700 | 99.700 | 99.570 | 99.570 | -0.34% | - | - |
| 12/09/2025 | 99.490 | 99.570 | 99.490 | 99.570 | 0.00% | - | - |
| 12/10/2025 | 99.420 | 99.490 | 99.420 | 99.490 | -0.08% | - | - |
| 12/11/2025 | 99.560 | 99.700 | 99.560 | 99.700 | +0.21% | - | - |
| 12/12/2025 | 99.950 | 99.950 | 99.780 | 99.780 | +0.08% | - | - |
| 12/15/2025 | 99.840 | 99.880 | 99.840 | 99.880 | +0.10% | - | - |
| 12/16/2025 | 99.730 | 99.730 | 99.630 | 99.630 | -0.25% | - | - |
| 12/17/2025 | 99.820 | 99.820 | 99.680 | 99.680 | +0.05% | - | - |
| 12/18/2025 | 99.740 | 99.820 | 99.740 | 99.820 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover