LastChg. % 1DChg. Abs.
106.890-0.07%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026106.890106.970106.890106.970-0.02%--
10/20/2026106.790106.990106.790106.990+0.22%--
10/19/2026107.010107.010106.750106.750-0.32%--
10/16/2026106.930107.090106.930107.090+0.20%--
10/15/2026106.820106.880106.820106.880+0.15%--
10/14/2026106.740106.800106.720106.720+0.04%--
10/13/2026106.730106.730106.680106.680+0.19%--
10/12/2026106.480106.480106.480106.480+0.10%--
10/09/2026106.390106.390106.370106.370+0.20%--
10/08/2026106.250106.250106.160106.160-0.25%--
10/07/2026106.470106.470106.430106.430-0.08%--
10/06/2026106.550106.550106.520106.520+0.09%--
10/05/2026106.490106.490106.420106.420+0.09%--
10/02/2026106.280106.320106.280106.320+0.18%--
10/01/2026106.040106.130106.040106.130-0.15%--
09/30/2026106.330106.330106.290106.290+0.12%--
09/29/2026106.100106.200106.100106.160+0.01%--
09/28/2026106.210106.210106.150106.150+0.09%--
09/25/2026106.130106.130106.050106.050+0.01%--
09/24/2026106.100106.100106.010106.040-0.15%--
09/23/2026106.550106.550106.200106.200-0.36%--
09/22/2026106.500106.580106.500106.580-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas