| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.250 | -0.14% | -0.140 |
| 03/04/2026, 17:00:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 103.020 | 103.250 | 103.010 | 103.250 | -0.14% | - | - |
| 03/03/2026 | 103.630 | 103.630 | 103.390 | 103.390 | -0.85% | - | - |
| 03/02/2026 | 104.090 | 104.280 | 104.090 | 104.280 | +0.15% | - | - |
| 02/27/2026 | 104.220 | 104.220 | 104.120 | 104.120 | +0.04% | - | - |
| 02/26/2026 | 104.050 | 104.080 | 104.050 | 104.080 | +0.02% | - | - |
| 02/25/2026 | 103.960 | 104.060 | 103.950 | 104.060 | +0.19% | - | - |
| 02/24/2026 | 103.850 | 103.860 | 103.850 | 103.860 | +0.04% | - | - |
| 02/23/2026 | 103.950 | 103.950 | 103.820 | 103.820 | -0.05% | - | - |
| 02/20/2026 | 103.830 | 103.870 | 103.830 | 103.870 | +0.05% | - | - |
| 02/19/2026 | 103.850 | 103.850 | 103.820 | 103.820 | 0.00% | - | - |
| 02/18/2026 | 103.630 | 103.820 | 103.630 | 103.820 | +0.27% | - | - |
| 02/17/2026 | 103.600 | 103.600 | 103.540 | 103.540 | +0.04% | - | - |
| 02/16/2026 | 103.490 | 103.500 | 103.490 | 103.500 | +0.03% | - | - |
| 02/13/2026 | 103.430 | 103.470 | 103.400 | 103.470 | -0.23% | - | - |
| 02/12/2026 | 103.800 | 103.800 | 103.710 | 103.710 | +0.01% | - | - |
| 02/11/2026 | 103.630 | 103.700 | 103.630 | 103.700 | +0.16% | - | - |
| 02/10/2026 | 103.490 | 103.530 | 103.480 | 103.530 | +0.14% | - | - |
| 02/09/2026 | 103.320 | 103.390 | 103.290 | 103.390 | +0.16% | - | - |
| 02/06/2026 | 103.080 | 103.220 | 103.080 | 103.220 | +0.19% | - | - |
| 02/05/2026 | 103.280 | 103.310 | 103.020 | 103.020 | -0.43% | - | - |
| 02/04/2026 | 103.260 | 103.470 | 103.260 | 103.470 | +0.47% | 30,978 | 30,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover