LastChg. % 1DChg. Abs.
109.550-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026109.720109.720109.550109.550-0.01%--
08/04/2026109.520109.610109.520109.560+0.14%--
08/03/2026109.360109.410109.360109.410+0.34%--
07/31/2026109.420109.420109.040109.040-0.28%--
07/30/2026109.330109.350109.330109.350+0.01%--
07/29/2026109.710109.710109.340109.340-0.34%--
07/28/2026109.580109.710109.570109.710+0.24%--
07/27/2026109.470109.470109.450109.450+0.43%--
07/24/2026108.800108.980108.800108.980+0.23%--
07/23/2026108.990108.990108.730108.730-0.45%--
07/22/2026108.920109.220108.920109.220+0.23%--
07/21/2026109.130109.130108.970108.970-0.15%--
07/20/2026109.130109.130109.130109.130-0.04%--
07/17/2026109.000109.170109.000109.170+0.10%--
07/16/2026109.090109.090109.060109.060-0.12%--
07/15/2026109.090109.190109.090109.190+0.07%--
07/14/2026108.850109.110108.850109.110+0.06%--
07/13/2026108.810109.040108.810109.040+0.09%--
07/10/2026108.870108.940108.870108.940+0.11%--
07/09/2026108.800108.820108.800108.820+0.13%--
07/08/2026108.920108.920108.530108.680-0.44%--
07/07/2026108.810109.160108.810109.160+0.24%--
07/06/2026109.070109.070108.900108.900-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas