LastChg. % 1DChg. Abs.
109.250+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.910109.250108.910109.250+0.07%--
10/21/2026109.030109.170109.030109.170+0.08%--
10/20/2026108.670109.080108.670109.080+0.40%--
10/19/2026109.250109.250108.650108.650-0.44%--
10/16/2026108.880109.130108.850109.130+0.30%--
10/15/2026108.610108.800108.610108.800+0.31%--
10/14/2026108.470108.580108.460108.460+0.24%--
10/13/2026108.150108.200108.150108.200+0.33%--
10/12/2026107.810107.840107.810107.840+0.20%--
10/09/2026107.590107.620107.590107.620+0.09%--
10/08/2026107.450107.520107.290107.520-0.07%--
10/07/2026107.020107.590107.020107.590+0.31%--
10/06/2026107.310107.310107.260107.260+0.21%--
10/05/2026107.030107.030107.030107.030+0.08%--
10/02/2026106.700106.940106.700106.940+0.38%--
10/01/2026106.990106.990106.530106.530-0.70%--
09/30/2026107.580107.580107.280107.280-0.07%--
09/29/2026107.430107.430107.350107.350-0.12%--
09/28/2026107.520107.520107.480107.480+0.12%--
09/25/2026107.600107.600107.350107.350-0.08%--
09/24/2026107.340107.440107.340107.440-0.17%--
09/23/2026108.140108.140107.620107.620-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas