LastChg. % 1DChg. Abs.
107.360+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026107.350107.370107.350107.360+0.01%--
08/05/2026107.380107.380107.350107.350+0.05%--
08/04/2026107.110107.300107.110107.300+0.19%--
08/03/2026107.010107.100107.010107.100+0.23%--
07/31/2026107.040107.040106.850106.850-0.14%--
07/30/2026106.950107.000106.950107.000+0.08%--
07/29/2026107.150107.150106.910106.910-0.22%--
07/28/2026107.150107.150107.150107.150+0.11%--
07/27/2026106.930107.030106.930107.030+0.36%--
07/24/2026106.550106.650106.550106.650+0.19%--
07/23/2026106.750106.750106.450106.450-0.35%--
07/22/2026106.710106.820106.710106.820+0.07%--
07/21/2026106.840106.840106.740106.740-0.08%--
07/20/2026106.810106.830106.810106.830+0.02%--
07/17/2026106.890106.890106.810106.810+0.01%--
07/16/2026106.830106.830106.800106.800-0.10%--
07/15/2026106.800106.910106.800106.910+0.06%--
07/14/2026106.710106.850106.710106.850-0.03%--
07/13/2026106.870106.880106.870106.880-0.03%--
07/10/2026106.890106.910106.890106.910+0.09%--
07/09/2026106.670106.810106.670106.810+0.14%--
07/08/2026106.940106.940106.550106.660-0.47%--
07/07/2026107.050107.180107.050107.160+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas