LastChg. % 1DChg. Abs.
106.620-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.530106.620106.530106.620-0.01%--
10/21/2026106.500106.630106.500106.630-0.02%--
10/20/2026106.460106.650106.460106.650+0.28%--
10/19/2026106.750106.750106.350106.350-0.33%--
10/16/2026106.470106.700106.470106.700+0.19%--
10/15/2026106.500106.530106.470106.500+0.23%--
10/14/2026106.260106.360106.260106.260+0.10%--
10/13/2026106.250106.250106.150106.150+0.20%--
10/12/2026106.030106.030105.940105.940+0.07%--
10/09/2026105.710105.870105.710105.870+0.14%--
10/08/2026105.810105.810105.560105.720-0.13%--
10/07/2026105.910105.910105.860105.860-0.16%--
10/06/2026106.120106.120106.030106.030+0.09%--
10/05/2026105.970105.970105.930105.930+0.07%--
10/02/2026105.690105.860105.690105.860+0.27%--
10/01/2026105.760105.760105.570105.570-0.25%--
09/30/2026105.990105.990105.830105.830+0.02%--
09/29/2026105.760105.850105.760105.810+0.07%--
09/28/2026105.830105.830105.740105.740+0.04%--
09/25/2026105.770105.770105.700105.7000.00%--
09/24/2026105.710105.710105.650105.700-0.12%--
09/23/2026106.230106.230105.830105.830-0.39%--
09/22/2026106.190106.240106.190106.240-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas