LastChg. % 1DChg. Abs.
105.590+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/24/2026105.540105.590105.540105.590+0.07%--
02/23/2026105.410105.520105.410105.520+0.20%--
02/20/2026105.160105.310105.160105.310+0.17%--
02/19/2026105.110105.130105.110105.130-0.07%--
02/18/2026105.130105.200105.130105.200+0.10%--
02/17/2026105.080105.100105.080105.100+0.11%--
02/16/2026104.930104.980104.930104.980+0.22%--
02/13/2026104.880104.880104.750104.750-0.15%--
02/12/2026104.890104.910104.890104.910+0.04%--
02/11/2026104.670104.870104.670104.870+0.23%--
02/10/2026104.630104.630104.550104.630+0.11%--
02/09/2026104.470104.540104.470104.520+0.05%--
02/06/2026104.150104.470104.150104.470+0.56%--
02/05/2026104.270104.270103.890103.890-0.46%--
02/04/2026104.070104.370104.070104.370+0.53%--
02/03/2026103.890103.890103.820103.820+0.17%--
02/02/2026103.320103.640103.310103.640+0.27%--
01/30/2026103.190103.360103.190103.360+0.04%--
01/29/2026103.230103.320103.230103.320+0.19%--
01/28/2026103.050103.120103.050103.120+0.13%--
01/27/2026102.820102.990102.820102.990+0.19%--
01/26/2026102.610102.790102.610102.790+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas