| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.910 | -0.08% | -0.080 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 102.050 | 102.050 | 101.790 | 101.790 | -0.48% | - | - |
| 11/17/2025 | 101.950 | 101.950 | 101.880 | 101.880 | +0.09% | - | - |
| 11/18/2025 | 101.720 | 101.720 | 101.180 | 101.180 | -0.69% | - | - |
| 11/19/2025 | 101.270 | 101.270 | 101.180 | 101.180 | 0.00% | - | - |
| 11/20/2025 | 101.220 | 101.630 | 101.220 | 101.630 | +0.44% | 40,488 | 40,000 |
| 11/21/2025 | 101.530 | 101.530 | 101.140 | 101.350 | -0.28% | - | - |
| 11/24/2025 | 101.290 | 101.380 | 101.290 | 101.380 | +0.03% | - | - |
| 11/25/2025 | 101.350 | 101.570 | 101.350 | 101.570 | +0.19% | - | - |
| 11/26/2025 | 101.480 | 101.980 | 101.480 | 101.980 | +0.40% | - | - |
| 11/27/2025 | 102.140 | 102.140 | 102.130 | 102.130 | +0.15% | - | - |
| 11/28/2025 | 102.120 | 102.200 | 102.060 | 102.200 | +0.07% | - | - |
| 12/01/2025 | 102.150 | 102.150 | 102.000 | 102.000 | -0.20% | - | - |
| 12/02/2025 | 102.080 | 102.160 | 102.080 | 102.160 | +0.16% | - | - |
| 12/03/2025 | 102.160 | 102.160 | 102.020 | 102.020 | -0.14% | - | - |
| 12/04/2025 | 101.940 | 101.940 | 101.830 | 101.830 | -0.19% | - | - |
| 12/05/2025 | 101.770 | 101.770 | 101.680 | 101.680 | -0.15% | - | - |
| 12/08/2025 | 101.540 | 101.540 | 101.300 | 101.300 | -0.37% | - | - |
| 12/09/2025 | 101.270 | 101.350 | 101.270 | 101.350 | +0.05% | - | - |
| 12/10/2025 | 101.210 | 101.210 | 100.980 | 100.980 | -0.37% | - | - |
| 12/11/2025 | 101.020 | 101.020 | 100.820 | 100.990 | +0.01% | - | - |
| 12/12/2025 | 100.920 | 100.960 | 100.910 | 100.910 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover