LastChg. % 1DChg. Abs.
106.710+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.750106.750106.680106.680-0.07%--
10/21/2026106.610106.760106.610106.760+0.02%--
10/20/2026106.570106.740106.570106.740+0.30%--
10/19/2026106.920106.920106.420106.420-0.37%--
10/16/2026106.660106.810106.660106.810+0.15%--
10/15/2026106.680106.690106.630106.650+0.21%--
10/14/2026106.460106.560106.430106.430+0.09%--
10/13/2026106.340106.340106.330106.330+0.20%--
10/12/2026106.210106.210106.120106.120+0.12%--
10/09/2026105.910105.990105.910105.990+0.06%--
10/08/2026106.020106.020105.770105.930-0.15%--
10/07/2026106.270106.270106.090106.090-0.24%--
10/06/2026106.330106.340106.330106.340+0.12%--
10/05/2026106.310106.310106.210106.210+0.08%--
10/02/2026106.010106.120106.010106.120+0.25%--
10/01/2026106.050106.050105.860105.860-0.31%--
09/30/2026106.430106.430106.190106.190-0.09%--
09/29/2026106.240106.330106.240106.290+0.03%--
09/28/2026106.350106.350106.260106.260+0.07%--
09/25/2026106.220106.220106.190106.190+0.04%--
09/24/2026106.240106.240106.120106.150-0.15%--
09/23/2026106.730106.730106.310106.310-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas