LastChg. % 1DChg. Abs.
107.560+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026107.400107.560107.400107.560+0.17%--
08/03/2026107.180107.380107.180107.380+0.28%--
07/31/2026107.210107.210107.080107.080-0.04%--
07/30/2026106.970107.120106.970107.120+0.21%--
07/29/2026107.260107.260106.900106.900-0.31%--
07/28/2026107.290107.290107.230107.230+0.04%--
07/27/2026107.180107.190107.180107.190+0.37%--
07/24/2026106.710106.800106.710106.800+0.17%--
07/23/2026106.950106.950106.620106.620-0.42%--
07/22/2026106.930107.070106.930107.070+0.10%--
07/21/2026106.980106.980106.960106.960-0.04%--
07/20/2026106.950107.000106.950107.000+0.04%--
07/17/2026107.040107.040106.960106.960+0.01%--
07/16/2026107.040107.040106.950106.950-0.13%--
07/15/2026106.990107.090106.990107.090-0.01%--
07/14/2026106.850107.100106.850107.100+0.07%--
07/13/2026107.060107.060107.020107.020-0.05%--
07/10/2026107.110107.110107.070107.070+0.05%--
07/09/2026106.790107.020106.790107.020+0.21%--
07/08/2026107.140107.140106.640106.800-0.53%--
07/07/2026107.360107.420107.360107.370-0.06%--
07/06/2026107.540107.540107.430107.430-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas