| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 79.450 | +0.19% | +0.150 |
| 05/03/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/04/2024 | 80.450 | 80.550 | 80.400 | 80.550 | +0.06% | - | - |
| 04/05/2024 | 80.900 | 80.900 | 80.600 | 80.600 | +0.06% | - | - |
| 04/08/2024 | 80.600 | 80.600 | 80.150 | 80.200 | -0.50% | - | - |
| 04/09/2024 | 80.150 | 80.700 | 80.150 | 80.700 | +0.62% | - | - |
| 04/10/2024 | 80.700 | 80.800 | 80.700 | 80.750 | +0.06% | - | - |
| 04/11/2024 | 80.300 | 80.400 | 80.100 | 80.100 | -0.80% | 20,852 | 26,000 |
| 04/12/2024 | 80.000 | 80.850 | 80.000 | 80.650 | +0.69% | - | - |
| 04/15/2024 | 80.650 | 80.650 | 80.300 | 80.300 | -0.43% | - | - |
| 04/16/2024 | 80.150 | 80.150 | 79.750 | 79.750 | -0.68% | - | - |
| 04/17/2024 | 79.450 | 79.650 | 79.450 | 79.550 | -0.25% | - | - |
| 04/18/2024 | 79.550 | 79.600 | 79.400 | 79.400 | -0.19% | - | - |
| 04/19/2024 | 79.500 | 79.650 | 79.350 | 79.500 | +0.13% | - | - |
| 04/22/2024 | 79.350 | 79.400 | 79.100 | 79.400 | -0.13% | - | - |
| 04/23/2024 | 79.450 | 79.450 | 79.300 | 79.350 | -0.06% | - | - |
| 04/24/2024 | 79.300 | 79.300 | 78.850 | 78.850 | -0.63% | - | - |
| 04/25/2024 | 78.950 | 79.050 | 78.700 | 78.750 | -0.13% | - | - |
| 04/26/2024 | 78.350 | 78.650 | 78.350 | 78.650 | -0.13% | - | - |
| 04/29/2024 | 79.150 | 79.500 | 79.150 | 79.450 | +1.02% | - | - |
| 04/30/2024 | 79.400 | 79.400 | 79.050 | 79.100 | -0.44% | - | - |
| 05/02/2024 | 79.100 | 79.400 | 79.100 | 79.300 | +0.25% | - | - |
| 05/03/2024 | 79.250 | 79.600 | 79.250 | 79.450 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover