LastChg. % 1DChg. Abs.
86.300-0.23%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202587.65087.65087.55087.550+0.23%--
11/06/202587.55087.60087.55087.600+0.06%--
11/07/202587.45087.50087.45087.450-0.17%--
11/10/202587.00087.05087.00087.050-0.46%--
11/11/202587.45087.55087.45087.550+0.57%--
11/12/202587.45087.50087.45087.500-0.06%--
11/13/202587.70087.75087.55087.550+0.06%--
11/14/202587.25087.30087.20087.200-0.40%--
11/17/202586.90086.90086.85086.850-0.40%--
11/18/202586.90086.95086.90086.950+0.12%--
11/19/202586.05086.10086.05086.050-1.04%--
11/20/202586.20086.20086.15086.200+0.17%--
11/21/202586.60086.75086.60086.650+0.52%--
11/24/202586.15086.15086.10086.100-0.63%--
11/25/202586.45086.55086.45086.550+0.52%--
11/26/202586.55086.60086.55086.600+0.06%--
11/27/202586.85086.85086.80086.800+0.23%--
11/28/202586.80086.85086.80086.8000.00%--
12/01/202586.95086.95086.85086.850+0.06%--
12/02/202586.65086.65086.65086.650-0.23%--
12/03/202586.55086.60086.55086.550-0.12%--
12/04/202586.55086.55086.50086.500-0.06%--
12/05/202586.45086.45086.30086.300-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas