| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.750 | +0.11% | +0.100 |
| 09/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2026 | 89.700 | 89.750 | 89.700 | 89.750 | +0.11% | - | - |
| 09/03/2026 | 89.550 | 89.800 | 89.550 | 89.650 | -0.44% | - | - |
| 09/02/2026 | 90.050 | 90.050 | 89.950 | 90.050 | 0.00% | - | - |
| 09/01/2026 | 90.100 | 90.100 | 89.950 | 90.050 | -0.28% | - | - |
| 08/31/2026 | 90.400 | 90.400 | 90.300 | 90.300 | +0.11% | - | - |
| 08/28/2026 | 90.350 | 90.350 | 90.200 | 90.200 | -0.11% | - | - |
| 08/27/2026 | 90.300 | 90.300 | 90.300 | 90.300 | +0.28% | - | - |
| 08/26/2026 | 90.150 | 90.150 | 90.050 | 90.050 | -0.11% | - | - |
| 08/25/2026 | 89.950 | 90.150 | 89.950 | 90.150 | +0.11% | - | - |
| 08/24/2026 | 90.050 | 90.100 | 90.000 | 90.050 | +0.11% | - | - |
| 08/21/2026 | 89.950 | 89.950 | 89.950 | 89.950 | -0.17% | - | - |
| 08/20/2026 | 90.100 | 90.100 | 90.100 | 90.100 | +0.17% | - | - |
| 08/19/2026 | 90.050 | 90.050 | 89.950 | 89.950 | -0.11% | - | - |
| 08/18/2026 | 90.250 | 90.250 | 90.050 | 90.050 | -0.44% | - | - |
| 08/17/2026 | 90.450 | 90.500 | 90.450 | 90.450 | 0.00% | - | - |
| 08/14/2026 | 90.650 | 90.650 | 90.450 | 90.450 | -0.11% | - | - |
| 08/13/2026 | 90.450 | 90.550 | 90.450 | 90.550 | +0.11% | - | - |
| 08/12/2026 | 90.450 | 90.550 | 90.450 | 90.450 | +0.39% | - | - |
| 08/11/2026 | 90.000 | 90.100 | 89.950 | 90.100 | +0.17% | - | - |
| 08/10/2026 | 90.100 | 90.100 | 89.950 | 89.950 | -0.06% | - | - |
| 08/07/2026 | 90.000 | 90.000 | 90.000 | 90.000 | -0.17% | - | - |
| 08/06/2026 | 90.200 | 90.200 | 90.150 | 90.150 | +0.45% | - | - |
| 08/05/2026 | 89.750 | 89.750 | 89.750 | 89.750 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover