LastChg. % 1DChg. Abs.
88.0500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/12/202687.95088.05087.95088.0500.00%--
02/11/202688.05088.05088.00088.0500.00%--
02/10/202687.75087.75087.70087.750-0.34%--
02/09/202687.60087.70087.55087.700-0.06%--
02/06/202687.35087.35087.25087.250-0.51%--
02/05/202687.70087.80087.70087.800+0.63%--
02/04/202688.00088.00087.85087.900+0.11%--
02/03/202687.85087.85087.80087.850-0.06%--
02/02/202687.70087.70087.60087.600-0.28%--
01/30/202687.80087.80087.70087.750+0.17%--
01/29/202688.30088.35088.25088.350+0.68%--
01/28/202688.20088.25088.20088.200-0.17%--
01/27/202687.70087.70087.65087.700-0.57%--
01/26/202687.65087.75087.65087.750+0.06%--
01/23/202687.90087.90087.80087.800+0.06%--
01/22/202687.50087.55087.50087.500-0.34%--
01/21/202687.60087.60087.45087.450-0.06%--
01/20/202687.65087.70087.60087.700+0.29%--
01/19/202688.00088.00087.95087.950+0.29%--
01/16/202688.15088.15088.05088.050+0.11%35,22040,000
01/15/202687.75087.75087.70087.750-0.34%--
01/14/202687.70087.80087.70087.800+0.06%--
01/13/202687.60087.80087.60087.8000.00%--
01/12/202687.80087.90087.80087.900+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas