| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 85.700 | -0.81% | -0.700 |
| 12/17/2025, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 86.900 | 86.900 | 86.850 | 86.850 | -0.40% | - | - |
| 11/18/2025 | 86.900 | 86.950 | 86.900 | 86.950 | +0.12% | - | - |
| 11/19/2025 | 86.050 | 86.100 | 86.050 | 86.050 | -1.04% | - | - |
| 11/20/2025 | 86.200 | 86.200 | 86.150 | 86.200 | +0.17% | - | - |
| 11/21/2025 | 86.600 | 86.750 | 86.600 | 86.650 | +0.52% | - | - |
| 11/24/2025 | 86.150 | 86.150 | 86.100 | 86.100 | -0.63% | - | - |
| 11/25/2025 | 86.450 | 86.550 | 86.450 | 86.550 | +0.52% | - | - |
| 11/26/2025 | 86.550 | 86.600 | 86.550 | 86.600 | +0.06% | - | - |
| 11/27/2025 | 86.850 | 86.850 | 86.800 | 86.800 | +0.23% | - | - |
| 11/28/2025 | 86.800 | 86.850 | 86.800 | 86.800 | 0.00% | - | - |
| 12/01/2025 | 86.950 | 86.950 | 86.850 | 86.850 | +0.06% | - | - |
| 12/02/2025 | 86.650 | 86.650 | 86.650 | 86.650 | -0.23% | - | - |
| 12/03/2025 | 86.550 | 86.600 | 86.550 | 86.550 | -0.12% | - | - |
| 12/04/2025 | 86.550 | 86.550 | 86.500 | 86.500 | -0.06% | - | - |
| 12/05/2025 | 86.450 | 86.450 | 86.300 | 86.300 | -0.23% | - | - |
| 12/08/2025 | 86.450 | 86.700 | 86.450 | 86.450 | +0.17% | - | - |
| 12/09/2025 | 86.650 | 87.000 | 86.650 | 86.950 | +0.58% | - | - |
| 12/10/2025 | 86.150 | 86.250 | 86.100 | 86.250 | -0.81% | - | - |
| 12/11/2025 | 86.350 | 86.400 | 86.300 | 86.300 | +0.06% | - | - |
| 12/12/2025 | 86.300 | 86.300 | 86.300 | 86.300 | 0.00% | - | - |
| 12/15/2025 | 86.300 | 86.350 | 86.300 | 86.300 | 0.00% | - | - |
| 12/16/2025 | 86.400 | 86.400 | 86.350 | 86.400 | +0.12% | - | - |
| 12/17/2025 | 85.850 | 85.850 | 85.700 | 85.700 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover