| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.840 | +3.59% | +0.480 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.840 | 13.840 | 13.840 | 13.840 | +3.59% | - | - |
| 08/03/2026 | 13.360 | 13.360 | 13.360 | 13.360 | -0.82% | - | - |
| 07/31/2026 | 13.470 | 13.470 | 13.470 | 13.470 | +1.43% | - | - |
| 07/30/2026 | 13.280 | 13.280 | 13.280 | 13.280 | -1.19% | - | - |
| 07/29/2026 | 13.610 | 13.610 | 13.440 | 13.440 | +1.28% | - | - |
| 07/28/2026 | 13.270 | 13.270 | 13.270 | 13.270 | -4.67% | - | - |
| 07/27/2026 | 14.360 | 14.360 | 13.920 | 13.920 | +1.53% | - | - |
| 07/24/2026 | 13.710 | 13.710 | 13.710 | 13.710 | -2.56% | - | - |
| 07/23/2026 | 14.070 | 14.070 | 14.070 | 14.070 | -1.54% | - | - |
| 07/22/2026 | 14.290 | 14.290 | 14.290 | 14.290 | +3.40% | - | - |
| 07/21/2026 | 13.980 | 14.080 | 13.820 | 13.820 | +5.10% | - | - |
| 07/20/2026 | 12.870 | 13.150 | 12.870 | 13.150 | +5.88% | - | - |
| 07/17/2026 | 12.410 | 12.420 | 12.410 | 12.420 | -5.26% | - | - |
| 07/16/2026 | 13.110 | 13.110 | 13.110 | 13.110 | -5.14% | - | - |
| 07/15/2026 | 13.820 | 13.820 | 13.820 | 13.820 | -2.40% | - | - |
| 07/14/2026 | 13.780 | 14.160 | 13.780 | 14.160 | +2.53% | - | - |
| 07/13/2026 | 13.810 | 13.810 | 13.810 | 13.810 | -5.48% | - | - |
| 07/10/2026 | 14.690 | 14.690 | 14.500 | 14.610 | -0.61% | - | - |
| 07/09/2026 | 14.180 | 14.700 | 14.180 | 14.700 | -1.80% | - | - |
| 07/08/2026 | 14.970 | 14.970 | 14.970 | 14.970 | -1.19% | - | - |
| 07/07/2026 | 15.250 | 15.250 | 15.150 | 15.150 | -2.70% | - | - |
| 07/06/2026 | 15.660 | 15.660 | 15.570 | 15.570 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover