| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.090 | -0.74% | -0.240 |
| 02/12/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 32.030 | 32.470 | 32.030 | 32.330 | +7.02% | - | - |
| 02/10/2026 | 30.210 | 30.210 | 30.210 | 30.210 | -6.56% | - | - |
| 02/09/2026 | 30.730 | 30.970 | 29.450 | 29.450 | -2.52% | - | - |
| 02/06/2026 | 24.470 | 26.850 | 24.470 | 26.850 | -8.83% | - | - |
| 02/05/2026 | 30.060 | 30.060 | 24.140 | 24.140 | -10.09% | - | - |
| 02/04/2026 | 37.500 | 37.650 | 36.160 | 36.160 | +49.79% | - | - |
| 02/03/2026 | 35.450 | 36.180 | 35.450 | 36.180 | +0.06% | - | - |
| 02/02/2026 | 28.550 | 31.870 | 28.510 | 30.970 | -14.40% | - | - |
| 01/30/2026 | 65.740 | 65.740 | 53.540 | 57.290 | +84.99% | - | - |
| 01/29/2026 | 81.420 | 81.420 | 69.330 | 74.730 | +30.44% | - | - |
| 01/28/2026 | 76.720 | 76.720 | 74.530 | 75.580 | +1.14% | - | - |
| 01/27/2026 | 76.380 | 76.380 | 66.080 | 69.650 | -7.85% | - | - |
| 01/26/2026 | 71.960 | 75.140 | 71.640 | 75.140 | +7.88% | - | - |
| 01/23/2026 | 60.230 | 61.390 | 59.900 | 61.390 | -18.30% | - | - |
| 01/22/2026 | 55.050 | 55.130 | 53.790 | 55.130 | -10.20% | - | - |
| 01/21/2026 | 56.030 | 56.030 | 53.100 | 53.110 | -3.66% | - | - |
| 01/20/2026 | 55.960 | 56.170 | 54.490 | 54.920 | +3.41% | - | - |
| 01/19/2026 | 54.550 | 55.170 | 53.760 | 55.170 | +0.46% | - | - |
| 01/16/2026 | 51.900 | 52.710 | 47.620 | 47.620 | -13.68% | - | - |
| 01/15/2026 | 50.340 | 52.180 | 49.020 | 51.380 | +7.90% | - | - |
| 01/14/2026 | 50.830 | 52.780 | 50.400 | 52.310 | +1.81% | - | - |
| 01/13/2026 | 46.160 | 48.810 | 46.160 | 48.810 | -6.69% | - | - |
| 01/12/2026 | 44.770 | 45.090 | 44.240 | 45.090 | -7.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover