| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.450 | -1.70% | -0.840 |
| 03/23/2026, 16:45:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 46.170 | 48.740 | 46.170 | 48.450 | -1.70% | - | - |
| 03/20/2026 | 51.810 | 51.810 | 49.290 | 49.290 | -1.04% | - | - |
| 03/19/2026 | 50.960 | 51.070 | 49.810 | 49.810 | -8.97% | 5,987 | 120 |
| 03/18/2026 | 56.490 | 56.490 | 54.720 | 54.720 | -5.00% | 4,925 | 90 |
| 03/17/2026 | 57.600 | 57.600 | 57.600 | 57.600 | +3.47% | - | - |
| 03/16/2026 | 56.490 | 56.490 | 55.670 | 55.670 | -3.87% | - | - |
| 03/13/2026 | 58.860 | 59.510 | 57.910 | 57.910 | -4.38% | 9,522 | 160 |
| 03/12/2026 | 61.810 | 61.810 | 60.560 | 60.560 | -1.46% | - | - |
| 03/11/2026 | 61.460 | 61.460 | 61.460 | 61.460 | -2.04% | - | - |
| 03/10/2026 | 62.770 | 62.770 | 62.740 | 62.740 | +5.84% | 5,647 | 90 |
| 03/09/2026 | 59.280 | 59.280 | 59.280 | 59.280 | -0.19% | - | - |
| 03/06/2026 | 59.700 | 59.700 | 58.580 | 59.390 | +2.84% | - | - |
| 03/05/2026 | 58.650 | 58.650 | 57.750 | 57.750 | -2.22% | - | - |
| 03/04/2026 | 59.850 | 60.550 | 59.060 | 59.060 | +2.53% | - | - |
| 03/03/2026 | 61.240 | 61.240 | 56.400 | 57.600 | -8.34% | - | - |
| 03/02/2026 | 67.040 | 67.040 | 62.280 | 62.840 | +0.29% | - | - |
| 02/27/2026 | 62.660 | 62.660 | 62.660 | 62.660 | +4.03% | - | - |
| 02/26/2026 | 61.320 | 61.320 | 60.230 | 60.230 | -4.65% | - | - |
| 02/25/2026 | 63.180 | 63.180 | 63.170 | 63.170 | +2.53% | - | - |
| 02/24/2026 | 61.610 | 61.610 | 61.610 | 61.610 | +1.62% | - | - |
| 02/23/2026 | 59.800 | 60.630 | 59.800 | 60.630 | +7.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover