| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.810 | -2.47% | -1.010 |
| 10/22/2026, 09:16:36 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 40.740 | 40.820 | 40.740 | 40.820 | -0.24% | - | - |
| 10/20/2026 | 40.920 | 40.920 | 40.920 | 40.920 | -0.46% | - | - |
| 10/19/2026 | 41.110 | 41.110 | 41.110 | 41.110 | +0.34% | - | - |
| 10/16/2026 | 41.110 | 41.110 | 40.970 | 40.970 | +0.79% | - | - |
| 10/15/2026 | 40.120 | 40.650 | 40.120 | 40.650 | -2.38% | - | - |
| 10/14/2026 | 41.850 | 41.850 | 41.640 | 41.640 | -3.83% | - | - |
| 10/13/2026 | 43.300 | 43.300 | 43.300 | 43.300 | -0.62% | - | - |
| 10/12/2026 | 43.570 | 43.570 | 43.570 | 43.570 | +1.18% | - | - |
| 10/09/2026 | 43.060 | 43.060 | 43.060 | 43.060 | +2.28% | - | - |
| 10/08/2026 | 42.270 | 42.270 | 42.100 | 42.100 | -2.57% | - | - |
| 10/07/2026 | 43.210 | 43.210 | 43.210 | 43.210 | -0.62% | - | - |
| 10/06/2026 | 43.480 | 43.480 | 43.480 | 43.480 | -1.14% | - | - |
| 10/05/2026 | 43.980 | 43.980 | 43.980 | 43.980 | +0.07% | - | - |
| 10/02/2026 | 43.560 | 43.950 | 43.560 | 43.950 | +1.85% | - | - |
| 10/01/2026 | 43.150 | 43.150 | 43.150 | 43.150 | -0.48% | - | - |
| 09/30/2026 | 43.360 | 43.360 | 43.360 | 43.360 | +0.07% | - | - |
| 09/29/2026 | 42.990 | 43.330 | 42.990 | 43.330 | +0.63% | - | - |
| 09/28/2026 | 43.060 | 43.060 | 43.060 | 43.060 | -4.31% | - | - |
| 09/25/2026 | 45.000 | 45.000 | 45.000 | 45.000 | -0.57% | - | - |
| 09/24/2026 | 45.260 | 45.260 | 45.260 | 45.260 | -1.09% | - | - |
| 09/23/2026 | 46.160 | 46.160 | 45.760 | 45.760 | +0.07% | - | - |
| 09/22/2026 | 45.730 | 45.730 | 45.730 | 45.730 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover