| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.400 | +1.90% | +0.770 |
| 08/04/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 41.400 | 41.400 | 41.400 | 41.400 | +1.90% | - | - |
| 08/03/2026 | 40.630 | 40.630 | 40.630 | 40.630 | -0.44% | - | - |
| 07/31/2026 | 40.810 | 40.810 | 40.810 | 40.810 | +0.39% | - | - |
| 07/30/2026 | 40.650 | 40.650 | 40.650 | 40.650 | -0.88% | - | - |
| 07/29/2026 | 41.250 | 41.250 | 41.010 | 41.010 | +0.59% | - | - |
| 07/28/2026 | 40.770 | 40.770 | 40.770 | 40.770 | -2.35% | - | - |
| 07/27/2026 | 42.330 | 42.330 | 41.750 | 41.750 | +0.87% | - | - |
| 07/24/2026 | 41.390 | 41.390 | 41.390 | 41.390 | -1.08% | - | - |
| 07/23/2026 | 41.840 | 41.840 | 41.840 | 41.840 | -0.81% | - | - |
| 07/22/2026 | 42.180 | 42.180 | 42.180 | 42.180 | +1.69% | - | - |
| 07/21/2026 | 41.710 | 41.850 | 41.480 | 41.480 | +2.67% | - | - |
| 07/20/2026 | 39.980 | 40.410 | 39.980 | 40.400 | +2.90% | - | - |
| 07/17/2026 | 39.230 | 39.260 | 39.230 | 39.260 | -2.51% | - | - |
| 07/16/2026 | 40.270 | 40.270 | 40.270 | 40.270 | -2.73% | - | - |
| 07/15/2026 | 41.400 | 41.400 | 41.400 | 41.400 | -1.10% | - | - |
| 07/14/2026 | 41.410 | 41.860 | 41.410 | 41.860 | +0.62% | - | - |
| 07/13/2026 | 41.470 | 41.600 | 41.470 | 41.600 | -2.21% | 15,599 | 376 |
| 07/10/2026 | 42.640 | 42.640 | 42.360 | 42.540 | -0.26% | - | - |
| 07/09/2026 | 41.870 | 42.650 | 41.870 | 42.650 | +2.60% | - | - |
| 07/08/2026 | 42.990 | 42.990 | 41.570 | 41.570 | -3.84% | 4,157 | 100 |
| 07/07/2026 | 43.380 | 43.380 | 43.230 | 43.230 | -1.44% | - | - |
| 07/06/2026 | 43.970 | 43.970 | 43.860 | 43.860 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover