LastChg. % 1DChg. Abs.
283.370+0.17%+0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026283.370283.370283.370283.370+0.17%--
08/03/2026282.890282.890282.890282.890-0.54%--
07/31/2026284.420284.420284.420284.420+0.24%--
07/30/2026283.750283.750283.750283.750-0.24%--
07/29/2026284.990284.990284.420284.420-0.55%--
07/28/2026285.980285.980285.980285.980-0.55%--
07/27/2026288.820288.820287.570287.570+0.77%--
07/24/2026285.380285.380285.380285.380-1.19%--
07/23/2026288.810288.810288.810288.810-0.41%--
07/22/2026290.000290.000290.000290.000+1.27%--
07/21/2026286.760286.760286.360286.360+1.12%--
07/20/2026281.440283.200281.440283.200+0.82%--
07/17/2026280.700280.910280.700280.910-0.41%--
07/16/2026282.070282.070282.070282.070-0.49%--
07/15/2026283.450283.450283.450283.450-1.21%--
07/14/2026284.100286.930284.100286.930+0.28%--
07/13/2026286.130286.130286.130286.130-1.00%--
07/10/2026289.130289.130288.740289.020-0.16%--
07/09/2026288.780289.740288.780289.470+1.00%--
07/08/2026290.470290.470286.610286.610-1.59%--
07/07/2026291.090291.240291.090291.240-0.44%--
07/06/2026292.520292.520292.520292.520-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas