| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 289.530 | -0.79% | -2.310 |
| 10/22/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 291.380 | 291.840 | 291.380 | 291.840 | -0.18% | - | - |
| 10/20/2026 | 292.380 | 292.380 | 292.380 | 292.380 | -1.39% | - | - |
| 10/19/2026 | 296.500 | 296.500 | 296.500 | 296.500 | +0.30% | - | - |
| 10/16/2026 | 296.230 | 296.230 | 295.600 | 295.600 | +0.18% | 7,094 | 24 |
| 10/15/2026 | 294.020 | 295.080 | 293.980 | 295.080 | +0.24% | - | - |
| 10/14/2026 | 294.840 | 294.840 | 294.380 | 294.380 | -1.31% | - | - |
| 10/13/2026 | 298.290 | 298.290 | 298.290 | 298.290 | +0.35% | - | - |
| 10/12/2026 | 297.250 | 297.250 | 297.250 | 297.250 | -0.10% | - | - |
| 10/09/2026 | 297.540 | 297.540 | 297.540 | 297.540 | +1.46% | - | - |
| 10/08/2026 | 293.350 | 293.650 | 293.250 | 293.250 | +0.11% | - | - |
| 10/07/2026 | 292.930 | 292.930 | 292.930 | 292.930 | -0.42% | - | - |
| 10/06/2026 | 294.160 | 294.160 | 294.160 | 294.160 | -0.57% | - | - |
| 10/05/2026 | 295.860 | 295.860 | 295.860 | 295.860 | -0.96% | - | - |
| 10/02/2026 | 296.550 | 298.740 | 296.550 | 298.740 | +1.63% | - | - |
| 10/01/2026 | 293.940 | 293.940 | 293.940 | 293.940 | -0.24% | - | - |
| 09/30/2026 | 294.660 | 294.660 | 294.660 | 294.660 | +0.48% | - | - |
| 09/29/2026 | 291.180 | 293.240 | 291.180 | 293.240 | +0.58% | 58,236 | 200 |
| 09/28/2026 | 291.560 | 291.560 | 291.560 | 291.560 | -2.73% | - | - |
| 09/25/2026 | 299.750 | 299.750 | 299.750 | 299.750 | -0.08% | - | - |
| 09/24/2026 | 300.000 | 300.000 | 300.000 | 300.000 | -0.43% | - | - |
| 09/23/2026 | 302.400 | 302.400 | 301.290 | 301.290 | +0.11% | - | - |
| 09/22/2026 | 300.950 | 300.950 | 300.950 | 300.950 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover