| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.655 | -2.53% | -0.017 |
| 10/21/2026, 12:04:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.654 | 0.655 | 0.654 | 0.655 | -2.53% | - | - |
| 10/20/2026 | 0.672 | 0.672 | 0.672 | 0.672 | +3.54% | - | - |
| 10/19/2026 | 0.649 | 0.649 | 0.649 | 0.649 | +2.53% | - | - |
| 10/16/2026 | 0.633 | 0.633 | 0.633 | 0.633 | -1.09% | - | - |
| 10/15/2026 | 0.646 | 0.646 | 0.640 | 0.640 | +3.90% | - | - |
| 10/14/2026 | 0.616 | 0.616 | 0.616 | 0.616 | -0.96% | - | - |
| 10/13/2026 | 0.625 | 0.625 | 0.622 | 0.622 | +0.48% | - | - |
| 10/12/2026 | 0.619 | 0.619 | 0.619 | 0.619 | -2.98% | - | - |
| 10/09/2026 | 0.638 | 0.638 | 0.638 | 0.638 | -2.45% | - | - |
| 10/08/2026 | 0.654 | 0.654 | 0.654 | 0.654 | +7.04% | - | - |
| 10/07/2026 | 0.611 | 0.611 | 0.611 | 0.611 | 0.00% | - | - |
| 10/06/2026 | 0.611 | 0.611 | 0.611 | 0.611 | +0.49% | - | - |
| 10/05/2026 | 0.608 | 0.608 | 0.608 | 0.608 | -0.49% | - | - |
| 10/02/2026 | 0.611 | 0.611 | 0.611 | 0.611 | +0.83% | - | - |
| 10/01/2026 | 0.618 | 0.618 | 0.606 | 0.606 | +1.85% | - | - |
| 09/30/2026 | 0.595 | 0.595 | 0.595 | 0.595 | +1.71% | - | - |
| 09/29/2026 | 0.592 | 0.592 | 0.585 | 0.585 | -2.50% | - | - |
| 09/28/2026 | 0.600 | 0.600 | 0.600 | 0.600 | +0.50% | - | - |
| 09/25/2026 | 0.586 | 0.597 | 0.586 | 0.597 | +4.37% | - | - |
| 09/24/2026 | 0.581 | 0.581 | 0.572 | 0.572 | -0.35% | - | - |
| 09/23/2026 | 0.560 | 0.574 | 0.560 | 0.574 | -1.37% | - | - |
| 09/22/2026 | 0.584 | 0.584 | 0.582 | 0.582 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover