| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.606 | +0.83% | +0.005 |
| 08/04/2026, 16:44:29 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.603 | 0.606 | 0.603 | 0.606 | +0.83% | - | - |
| 08/03/2026 | 0.632 | 0.632 | 0.601 | 0.601 | -4.60% | - | - |
| 07/31/2026 | 0.625 | 0.630 | 0.625 | 0.630 | -8.83% | - | - |
| 07/30/2026 | 0.678 | 0.695 | 0.678 | 0.691 | -13.30% | - | - |
| 07/29/2026 | 0.791 | 0.799 | 0.791 | 0.797 | +1.92% | - | - |
| 07/28/2026 | 0.782 | 0.782 | 0.782 | 0.782 | +5.39% | - | - |
| 07/27/2026 | 0.722 | 0.742 | 0.722 | 0.742 | +5.70% | - | - |
| 07/24/2026 | 0.704 | 0.704 | 0.702 | 0.702 | -9.30% | - | - |
| 07/23/2026 | 0.774 | 0.774 | 0.774 | 0.774 | -1.02% | - | - |
| 07/22/2026 | 0.782 | 0.782 | 0.782 | 0.782 | -3.93% | - | - |
| 07/21/2026 | 0.814 | 0.814 | 0.814 | 0.814 | +0.25% | - | - |
| 07/20/2026 | 0.818 | 0.818 | 0.812 | 0.812 | -1.22% | - | - |
| 07/17/2026 | 0.814 | 0.822 | 0.814 | 0.822 | -2.03% | - | - |
| 07/16/2026 | 0.828 | 0.839 | 0.828 | 0.839 | +0.48% | - | - |
| 07/15/2026 | 0.854 | 0.854 | 0.835 | 0.835 | -2.79% | - | - |
| 07/14/2026 | 0.856 | 0.859 | 0.856 | 0.859 | +0.94% | - | - |
| 07/13/2026 | 0.865 | 0.865 | 0.851 | 0.851 | +1.31% | - | - |
| 07/10/2026 | 0.840 | 0.844 | 0.837 | 0.840 | -2.44% | - | - |
| 07/09/2026 | 0.835 | 0.861 | 0.835 | 0.861 | -0.58% | - | - |
| 07/08/2026 | 0.852 | 0.877 | 0.852 | 0.866 | +5.61% | - | - |
| 07/07/2026 | 0.820 | 0.820 | 0.820 | 0.820 | -0.73% | - | - |
| 07/06/2026 | 0.799 | 0.826 | 0.799 | 0.826 | +5.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover