| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 44.880 | +5.11% | +2.180 |
| 08/03/2026, 09:46:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 44.880 | 44.880 | 44.880 | 44.880 | +5.11% | - | - |
| 07/31/2026 | 43.570 | 43.570 | 42.700 | 42.700 | +8.07% | - | - |
| 07/30/2026 | 39.510 | 39.510 | 39.510 | 39.510 | -3.21% | - | - |
| 07/29/2026 | 41.900 | 41.900 | 40.820 | 40.820 | +0.89% | - | - |
| 07/27/2026 | 40.460 | 40.460 | 40.460 | 40.460 | -5.20% | - | - |
| 07/24/2026 | 42.680 | 42.680 | 42.680 | 42.680 | +3.62% | - | - |
| 07/23/2026 | 39.290 | 41.190 | 39.290 | 41.190 | +13.04% | - | - |
| 07/21/2026 | 36.440 | 36.440 | 36.440 | 36.440 | +5.23% | - | - |
| 07/20/2026 | 34.630 | 34.630 | 34.630 | 34.630 | -4.52% | - | - |
| 07/17/2026 | 35.860 | 36.270 | 35.860 | 36.270 | -6.47% | - | - |
| 07/16/2026 | 38.780 | 38.780 | 38.780 | 38.780 | -2.19% | - | - |
| 07/15/2026 | 39.870 | 39.870 | 39.650 | 39.650 | +4.15% | - | - |
| 07/13/2026 | 37.450 | 38.070 | 37.450 | 38.070 | +1.63% | - | - |
| 07/10/2026 | 37.460 | 37.460 | 37.460 | 37.460 | -1.08% | - | - |
| 07/09/2026 | 38.280 | 38.280 | 37.870 | 37.870 | -0.32% | - | - |
| 07/08/2026 | 39.950 | 39.950 | 37.780 | 37.990 | -5.94% | - | - |
| 07/07/2026 | 40.390 | 40.390 | 40.390 | 40.390 | +2.67% | - | - |
| 07/06/2026 | 39.340 | 39.340 | 39.340 | 39.340 | -1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover