| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 38.980 | -1.81% | -0.720 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 38.980 | 38.980 | 38.980 | 38.980 | -1.81% | - | - |
| 10/21/2026 | 39.910 | 39.910 | 39.700 | 39.700 | +6.01% | - | - |
| 10/20/2026 | 37.450 | 37.450 | 37.450 | 37.450 | -1.63% | - | - |
| 10/19/2026 | 38.070 | 38.070 | 38.070 | 38.070 | -1.68% | - | - |
| 10/16/2026 | 38.720 | 38.720 | 38.720 | 38.720 | +4.99% | - | - |
| 10/15/2026 | 36.880 | 36.880 | 36.880 | 36.880 | -5.77% | - | - |
| 10/14/2026 | 39.140 | 39.140 | 39.140 | 39.140 | -1.58% | - | - |
| 10/13/2026 | 39.770 | 39.770 | 39.770 | 39.770 | +4.22% | - | - |
| 10/12/2026 | 38.160 | 38.160 | 38.160 | 38.160 | -0.03% | - | - |
| 10/09/2026 | 38.170 | 38.170 | 38.170 | 38.170 | -0.05% | - | - |
| 10/08/2026 | 38.190 | 38.190 | 38.190 | 38.190 | -5.21% | - | - |
| 10/07/2026 | 43.360 | 43.360 | 40.290 | 40.290 | -7.10% | - | - |
| 10/06/2026 | 43.370 | 43.370 | 43.370 | 43.370 | +5.16% | - | - |
| 10/05/2026 | 41.240 | 41.240 | 41.240 | 41.240 | +3.18% | - | - |
| 10/02/2026 | 41.460 | 41.460 | 39.970 | 39.970 | -11.80% | - | - |
| 10/01/2026 | 45.320 | 45.320 | 45.320 | 45.320 | -6.60% | - | - |
| 09/30/2026 | 48.520 | 48.520 | 48.520 | 48.520 | -0.04% | - | - |
| 09/29/2026 | 49.000 | 49.000 | 48.540 | 48.540 | -7.21% | - | - |
| 09/25/2026 | 52.310 | 52.310 | 52.310 | 52.310 | +0.77% | - | - |
| 09/23/2026 | 51.440 | 51.910 | 51.440 | 51.910 | +4.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover