LastChg. % 1DChg. Abs.
3.070-4.36%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20263.1603.1603.0703.070-4.36%--
02/19/20263.1903.2403.1203.210+3.55%--
02/18/20263.0803.1003.0803.1000.00%--
02/17/20263.0203.1003.0203.100+7.64%--
02/16/20262.8802.8802.8802.880-4.00%--
02/13/20262.9703.0202.9703.000+1.01%--
02/12/20263.1403.1402.9702.970-1.33%--
02/11/20262.8703.0102.8703.010+9.45%6,0202,000
02/10/20262.5402.7502.5402.750+10.89%--
02/09/20262.5102.5102.4802.4800.00%--
02/06/20262.4802.4802.4802.480+3.33%--
02/05/20262.4602.4602.3602.400-4.38%--
02/04/20262.4402.5102.4102.510+18.40%--
02/03/20262.2602.2602.1202.120+1.92%--
02/02/20261.9802.0801.9802.080-5.02%--
01/30/20262.1402.1902.1302.190-2.23%--
01/29/20262.1702.2502.1702.240+1.82%--
01/28/20262.1602.2002.1602.200+7.84%--
01/27/20262.0402.0402.0402.040-3.77%--
01/26/20262.1102.1202.1102.120-4.07%--
01/23/20262.1002.2102.1002.210+6.76%--
01/22/20262.1102.1102.0702.070+7.81%--
01/21/20261.9201.9201.9201.920+0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas