| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.590 | +15.02% | +0.730 |
| 08/04/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5.590 | 5.590 | 5.590 | 5.590 | +15.02% | - | - |
| 08/03/2026 | 4.860 | 4.860 | 4.860 | 4.860 | -11.48% | - | - |
| 07/31/2026 | 5.360 | 5.490 | 5.360 | 5.490 | +5.58% | - | - |
| 07/30/2026 | 5.200 | 5.200 | 5.200 | 5.200 | +4.42% | - | - |
| 07/29/2026 | 4.800 | 4.980 | 4.800 | 4.980 | +4.18% | - | - |
| 07/28/2026 | 4.870 | 4.870 | 4.780 | 4.780 | -1.24% | - | - |
| 07/27/2026 | 4.840 | 4.840 | 4.840 | 4.840 | -11.84% | - | - |
| 07/24/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -0.90% | - | - |
| 07/23/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +4.33% | - | - |
| 07/22/2026 | 5.280 | 5.310 | 5.280 | 5.310 | +4.32% | - | - |
| 07/21/2026 | 5.090 | 5.090 | 5.090 | 5.090 | +2.00% | - | - |
| 07/20/2026 | 4.960 | 4.990 | 4.960 | 4.990 | +5.05% | - | - |
| 07/17/2026 | 4.810 | 4.810 | 4.750 | 4.750 | +1.28% | - | - |
| 07/16/2026 | 4.690 | 4.690 | 4.690 | 4.690 | -2.70% | - | - |
| 07/15/2026 | 4.820 | 4.820 | 4.820 | 4.820 | -1.23% | - | - |
| 07/14/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +9.17% | - | - |
| 07/13/2026 | 4.500 | 4.500 | 4.470 | 4.470 | +5.92% | - | - |
| 07/10/2026 | 4.110 | 4.220 | 4.110 | 4.220 | +7.65% | - | - |
| 07/09/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -0.25% | - | - |
| 07/08/2026 | 3.830 | 3.980 | 3.830 | 3.930 | +3.15% | - | - |
| 07/07/2026 | 3.710 | 3.810 | 3.710 | 3.810 | +8.55% | - | - |
| 07/06/2026 | 3.510 | 3.510 | 3.510 | 3.510 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover