LastChg. % 1DChg. Abs.
9.080+1.00%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.0809.0809.0809.080+1.00%--
10/21/20269.0809.0808.8908.990-0.66%--
10/20/20269.0509.0509.0509.0500.00%--
10/19/20269.0509.0509.0509.050+7.74%--
10/16/20268.4008.4008.4008.400-4.44%--
10/15/20268.7908.7908.7908.790-0.11%--
10/14/20268.8008.8008.8008.800+7.84%--
10/13/20268.1608.1608.1608.160+5.70%--
10/12/20267.7207.7207.7207.720-7.43%--
10/09/20268.3408.3408.3408.340-4.25%--
10/08/20268.7108.7108.7108.710+7.66%--
10/07/20268.0908.0908.0908.090+2.28%--
10/06/20267.9107.9107.9107.910+1.67%--
10/05/20267.7807.7807.7807.780+3.87%--
10/02/20267.4907.4907.4907.490+3.60%--
10/01/20267.2307.2307.2307.230-6.83%--
09/30/20267.7607.7607.7607.760-4.08%--
09/29/20268.4708.4708.0908.090-4.15%--
09/28/20268.4408.4408.4408.440+1.32%--
09/25/20268.4808.4808.3308.330-0.60%--
09/24/20268.3808.3808.3808.380+7.44%--
09/23/20267.8007.8007.8007.800+4.00%--
09/22/20267.8507.8507.5007.500-6.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas