| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.180 | +5.52% | +2.780 |
| 08/04/2026, 12:05:05 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 55.370 | 55.370 | 53.180 | 53.180 | +5.52% | - | - |
| 08/03/2026 | 50.400 | 50.400 | 50.400 | 50.400 | +1.20% | - | - |
| 07/31/2026 | 53.040 | 53.040 | 49.800 | 49.800 | +5.06% | - | - |
| 07/30/2026 | 48.800 | 48.800 | 47.400 | 47.400 | -13.61% | - | - |
| 07/29/2026 | 52.020 | 54.870 | 52.020 | 54.870 | -0.29% | - | - |
| 07/27/2026 | 55.030 | 55.030 | 55.030 | 55.030 | +6.92% | - | - |
| 07/24/2026 | 51.470 | 51.470 | 51.470 | 51.470 | -1.72% | - | - |
| 07/23/2026 | 52.370 | 52.370 | 52.370 | 52.370 | +4.99% | - | - |
| 07/21/2026 | 49.880 | 49.880 | 49.880 | 49.880 | +5.79% | - | - |
| 07/20/2026 | 47.150 | 47.150 | 47.150 | 47.150 | -5.94% | - | - |
| 07/17/2026 | 49.390 | 50.130 | 49.390 | 50.130 | -8.22% | - | - |
| 07/16/2026 | 53.870 | 54.620 | 53.870 | 54.620 | -1.51% | - | - |
| 07/15/2026 | 55.460 | 55.460 | 55.460 | 55.460 | +5.86% | - | - |
| 07/14/2026 | 52.390 | 52.390 | 52.390 | 52.390 | -9.52% | - | - |
| 07/13/2026 | 57.900 | 57.900 | 57.900 | 57.900 | -1.41% | - | - |
| 07/09/2026 | 56.570 | 58.730 | 56.570 | 58.730 | +10.08% | - | - |
| 07/08/2026 | 54.620 | 54.620 | 53.350 | 53.350 | -14.82% | - | - |
| 07/07/2026 | 62.630 | 62.630 | 62.630 | 62.630 | +2.69% | - | - |
| 07/06/2026 | 60.990 | 60.990 | 60.990 | 60.990 | -2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover