| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.660 | -9.93% | -3.710 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 35.110 | 35.110 | 33.660 | 33.660 | -9.93% | - | - |
| 10/21/2026 | 37.370 | 37.370 | 36.840 | 37.370 | +4.53% | - | - |
| 10/20/2026 | 36.310 | 36.310 | 35.750 | 35.750 | -3.09% | - | - |
| 10/19/2026 | 36.330 | 36.890 | 36.330 | 36.890 | -1.65% | - | - |
| 10/16/2026 | 37.510 | 37.510 | 37.510 | 37.510 | -3.07% | - | - |
| 10/15/2026 | 38.120 | 38.700 | 38.120 | 38.700 | -0.05% | - | - |
| 10/14/2026 | 39.870 | 39.870 | 38.720 | 38.720 | -0.87% | - | - |
| 10/13/2026 | 39.060 | 39.060 | 39.060 | 39.060 | +2.17% | - | - |
| 10/12/2026 | 39.310 | 39.850 | 38.230 | 38.230 | -1.52% | - | - |
| 10/09/2026 | 38.820 | 38.820 | 38.820 | 38.820 | -2.63% | - | - |
| 10/07/2026 | 46.980 | 46.980 | 39.870 | 39.870 | -18.15% | - | - |
| 10/06/2026 | 48.710 | 48.710 | 48.710 | 48.710 | +0.93% | - | - |
| 10/02/2026 | 48.260 | 48.260 | 48.260 | 48.260 | -13.94% | - | - |
| 10/01/2026 | 56.080 | 56.080 | 56.080 | 56.080 | -14.24% | - | - |
| 09/30/2026 | 65.390 | 65.390 | 65.390 | 65.390 | +3.17% | - | - |
| 09/29/2026 | 63.380 | 63.380 | 63.380 | 63.380 | +0.28% | - | - |
| 09/25/2026 | 63.200 | 63.200 | 63.200 | 63.200 | +1.62% | - | - |
| 09/24/2026 | 62.190 | 62.190 | 62.190 | 62.190 | +1.15% | - | - |
| 09/22/2026 | 61.480 | 61.480 | 61.480 | 61.480 | +4.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover