| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.289 | -3.99% | -0.012 |
| 10/22/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.294 | 0.301 | 0.294 | 0.301 | +4.15% | - | - |
| 10/20/2026 | 0.288 | 0.289 | 0.288 | 0.289 | +3.96% | - | - |
| 10/19/2026 | 0.278 | 0.278 | 0.278 | 0.278 | -6.08% | - | - |
| 10/16/2026 | 0.296 | 0.296 | 0.296 | 0.296 | +2.78% | - | - |
| 10/15/2026 | 0.288 | 0.288 | 0.288 | 0.288 | +2.49% | - | - |
| 10/14/2026 | 0.281 | 0.281 | 0.281 | 0.281 | -2.43% | - | - |
| 10/13/2026 | 0.288 | 0.288 | 0.288 | 0.288 | -4.95% | - | - |
| 10/12/2026 | 0.303 | 0.303 | 0.303 | 0.303 | -0.33% | - | - |
| 10/09/2026 | 0.304 | 0.304 | 0.304 | 0.304 | -4.40% | - | - |
| 10/08/2026 | 0.334 | 0.334 | 0.318 | 0.318 | -4.79% | - | - |
| 10/07/2026 | 0.334 | 0.334 | 0.334 | 0.334 | +2.45% | - | - |
| 10/06/2026 | 0.326 | 0.326 | 0.326 | 0.326 | -3.55% | - | - |
| 10/05/2026 | 0.337 | 0.338 | 0.337 | 0.338 | +3.68% | - | - |
| 10/02/2026 | 0.326 | 0.326 | 0.326 | 0.326 | +0.62% | - | - |
| 10/01/2026 | 0.324 | 0.324 | 0.324 | 0.324 | +6.23% | - | - |
| 09/30/2026 | 0.305 | 0.305 | 0.305 | 0.305 | -4.69% | - | - |
| 09/29/2026 | 0.318 | 0.320 | 0.318 | 0.320 | +2.56% | - | - |
| 09/28/2026 | 0.310 | 0.317 | 0.310 | 0.312 | -9.83% | - | - |
| 09/25/2026 | 0.350 | 0.350 | 0.346 | 0.346 | -0.86% | - | - |
| 09/24/2026 | 0.355 | 0.355 | 0.349 | 0.349 | -3.59% | - | - |
| 09/23/2026 | 0.362 | 0.362 | 0.362 | 0.362 | +11.04% | - | - |
| 09/22/2026 | 0.326 | 0.326 | 0.326 | 0.326 | -12.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover