LastChg. % 1DChg. Abs.
0.567-1.22%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20260.5740.5740.5740.574-2.88%--
02/10/20260.6010.6010.5910.591+2.96%--
02/09/20260.5720.6130.5720.613+3.72%--
02/06/20260.6120.6120.6120.612-0.16%--
02/05/20260.6140.6140.5920.592-3.27%--
02/04/20260.6310.6350.6310.635+7.26%--
02/03/20260.6030.6240.6030.624-1.73%--
02/02/20260.5830.6080.5830.608-2.56%--
01/30/20260.5960.5960.5960.596-1.97%--
01/29/20260.5920.5920.5920.592-0.67%--
01/28/20260.5620.5950.5620.595+0.51%--
01/27/20260.6080.6080.6020.602+1.18%--
01/26/20260.5990.6020.5990.6020.00%--
01/23/20260.6160.6270.6160.620+2.99%--
01/22/20260.5820.6200.5600.616-0.65%--
01/21/20260.6370.6370.6290.629+2.11%--
01/20/20260.6110.6280.6110.628-0.16%--
01/19/20260.5580.5720.5580.572-8.92%--
01/16/20260.5500.5650.5500.565-1.22%--
01/15/20260.5610.5610.5410.557-1.42%--
01/14/20260.5660.5700.5660.570+2.33%--
01/13/20260.5550.5780.5550.578+1.40%--
01/12/20260.5530.5530.5530.553-4.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas