LastChg. % 1DChg. Abs.
85.250+0.29%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202685.20085.30085.20085.250+0.29%--
02/26/202684.95085.10084.95085.000+0.12%--
02/25/202684.75084.90084.75084.900+0.30%--
02/24/202684.45084.65084.45084.650+0.53%--
02/23/202684.35084.45084.20084.200-0.24%--
02/20/202684.25084.40084.20084.400+0.24%--
02/19/202684.30084.30084.20084.200-0.30%--
02/18/202683.95084.45083.95084.450+0.60%--
02/17/202684.00084.00083.95083.950+0.06%--
02/16/202684.00084.00083.90083.900-0.06%--
02/13/202684.15084.15083.65083.950-0.42%--
02/12/202684.40084.50084.30084.3000.00%--
02/11/202684.15084.30084.00084.300+0.18%--
02/10/202684.05084.15084.05084.150+0.12%--
02/09/202683.90084.05083.85084.050+0.36%--
02/06/202683.55083.75083.50083.750+0.18%--
02/05/202683.75083.80083.55083.600-0.12%--
02/04/202683.60083.70083.55083.700+0.24%--
02/03/202683.90083.90083.50083.500-0.30%--
02/02/202683.35083.75083.35083.750+0.18%--
01/30/202683.65083.65083.60083.600+0.18%--
01/29/202683.65083.65083.45083.450-0.06%--
01/28/202683.40083.50083.40083.500+0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas