| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.050 | -0.85% | -0.700 |
| 12/10/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 82.800 | 83.000 | 82.800 | 82.950 | +0.55% | - | - |
| 11/11/2025 | 83.000 | 83.150 | 83.000 | 83.150 | +0.24% | - | - |
| 11/12/2025 | 83.200 | 83.400 | 83.200 | 83.400 | +0.30% | - | - |
| 11/13/2025 | 83.400 | 83.450 | 82.900 | 82.900 | -0.60% | - | - |
| 11/14/2025 | 82.500 | 82.500 | 82.350 | 82.400 | -0.60% | - | - |
| 11/17/2025 | 82.400 | 82.400 | 82.250 | 82.250 | -0.18% | - | - |
| 11/18/2025 | 81.900 | 81.900 | 81.750 | 81.750 | -0.61% | - | - |
| 11/19/2025 | 81.850 | 81.950 | 81.800 | 81.850 | +0.12% | - | - |
| 11/20/2025 | 81.950 | 81.950 | 81.900 | 81.950 | +0.12% | - | - |
| 11/21/2025 | 81.550 | 81.750 | 81.550 | 81.750 | -0.24% | - | - |
| 11/24/2025 | 82.150 | 82.200 | 82.000 | 82.200 | +0.55% | - | - |
| 11/25/2025 | 82.100 | 82.400 | 82.100 | 82.400 | +0.24% | - | - |
| 11/26/2025 | 82.500 | 82.650 | 82.500 | 82.650 | +0.30% | - | - |
| 11/27/2025 | 82.600 | 82.600 | 82.550 | 82.550 | -0.12% | - | - |
| 11/28/2025 | 82.650 | 82.750 | 82.600 | 82.750 | +0.24% | - | - |
| 12/01/2025 | 82.650 | 82.650 | 82.500 | 82.550 | -0.24% | - | - |
| 12/02/2025 | 82.500 | 82.550 | 82.500 | 82.550 | 0.00% | - | - |
| 12/03/2025 | 82.650 | 82.700 | 82.600 | 82.700 | +0.18% | - | - |
| 12/04/2025 | 82.850 | 82.850 | 82.800 | 82.800 | +0.12% | - | - |
| 12/05/2025 | 82.800 | 82.800 | 82.800 | 82.800 | 0.00% | - | - |
| 12/08/2025 | 82.950 | 82.950 | 82.500 | 82.500 | -0.36% | - | - |
| 12/09/2025 | 82.700 | 82.800 | 82.700 | 82.750 | +0.30% | - | - |
| 12/10/2025 | 82.050 | 82.100 | 82.000 | 82.050 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover