LastChg. % 1DChg. Abs.
108.550+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026108.610108.610108.550108.550+0.02%--
08/04/2026108.380108.530108.370108.530+0.15%--
08/03/2026108.170108.370108.170108.370+0.29%--
07/31/2026108.180108.180108.060108.060-0.04%--
07/30/2026107.940108.100107.940108.100+0.19%--
07/29/2026108.230108.230107.890107.890-0.30%--
07/28/2026108.280108.290108.210108.210+0.04%--
07/27/2026108.140108.170108.140108.170+0.35%--
07/24/2026107.690107.790107.690107.790+0.17%--
07/23/2026107.910107.910107.610107.610-0.42%--
07/22/2026107.920108.060107.920108.060+0.11%--
07/21/2026107.970107.970107.940107.940-0.04%--
07/20/2026107.930107.980107.930107.980+0.05%--
07/17/2026108.010108.010107.930107.930+0.02%--
07/16/2026108.010108.010107.910107.910-0.15%--
07/15/2026107.980108.070107.980108.070-0.01%--
07/14/2026107.820108.080107.820108.080+0.07%--
07/13/2026108.030108.030108.000108.000-0.05%--
07/10/2026108.080108.080108.050108.050+0.05%--
07/09/2026107.770108.000107.770108.000+0.20%647,480600,000
07/08/2026108.130108.130107.620107.780-0.54%--
07/07/2026108.340108.420108.340108.360-0.05%4,3374,000
07/06/2026108.490108.490108.410108.410-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas