LastChg. % 1DChg. Abs.
106.770+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026106.680106.770106.680106.770+0.15%--
02/26/2026106.620106.620106.610106.610+0.05%--
02/25/2026106.370106.560106.370106.560+0.22%--
02/24/2026106.250106.330106.250106.330+0.05%--
02/23/2026106.190106.280106.190106.280+0.27%--
02/20/2026105.850105.990105.850105.990+0.18%--
02/19/2026105.670105.800105.670105.800+0.05%--
02/18/2026105.750105.750105.750105.750+0.09%--
02/17/2026105.510105.660105.510105.660+0.19%--
02/16/2026105.360105.460105.330105.460+0.28%--
02/13/2026105.240105.240105.150105.170-0.15%4,2074,000
02/12/2026105.400105.400105.330105.330+0.05%--
02/11/2026105.050105.280105.050105.280+0.26%--
02/10/2026105.090105.090104.990105.010+0.05%--
02/09/2026104.870104.960104.870104.960+0.08%--
02/06/2026104.510104.880104.510104.880+0.61%--
02/05/2026104.650104.650104.240104.240-0.55%--
02/04/2026104.380104.820104.380104.820+0.61%--
02/03/2026104.200104.200104.180104.180+0.16%--
02/02/2026103.660104.010103.650104.010+0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas