LastChg. % 1DChg. Abs.
107.740-0.08%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.790107.790107.740107.740-0.08%--
10/21/2026107.660107.830107.660107.830+0.02%--
10/20/2026107.620107.810107.620107.810+0.31%--
10/19/2026107.970107.970107.480107.480-0.37%--
10/16/2026107.720107.880107.720107.880+0.16%--
10/15/2026107.730107.750107.690107.710+0.21%--
10/14/2026107.510107.610107.480107.480+0.11%--
10/13/2026107.400107.400107.360107.360+0.19%--
10/12/2026107.250107.250107.160107.160+0.11%--
10/09/2026107.010107.040107.010107.040+0.06%--
10/08/2026107.070107.070106.800106.980-0.13%--
10/07/2026107.290107.290107.120107.120-0.25%10,72910,000
10/06/2026107.390107.390107.390107.390+0.12%--
10/05/2026107.330107.330107.260107.260+0.08%--
10/02/2026107.060107.170107.060107.170+0.24%--
10/01/2026107.060107.060106.910106.910-0.31%--
09/30/2026107.480107.480107.240107.240-0.09%--
09/29/2026107.290107.370107.290107.340+0.04%--
09/28/2026107.400107.400107.300107.300+0.06%--
09/25/2026107.270107.270107.240107.240+0.03%--
09/24/2026107.290107.290107.180107.210-0.13%--
09/23/2026107.770107.770107.350107.350-0.35%--
09/22/2026107.710107.730107.710107.730-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas