LastChg. % 1DChg. Abs.
102.910-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/2026102.890102.910102.890102.910-0.03%--
03/26/2026103.070103.160102.940102.940-0.40%--
03/25/2026103.520103.520103.350103.350+0.31%--
03/24/2026103.010103.030103.010103.030-0.31%--
03/23/2026102.210103.350102.200103.350+0.12%--
03/20/2026104.210104.210103.230103.230-0.64%--
03/19/2026103.950103.950103.900103.900-0.56%--
03/18/2026104.970104.980104.490104.490-0.38%--
03/17/2026104.370104.890104.370104.890+0.33%--
03/16/2026104.220104.550104.210104.550+0.39%--
03/13/2026103.910104.140103.910104.140+0.22%--
03/12/2026103.990103.990103.910103.910-0.22%--
03/11/2026104.290104.290104.140104.140-0.62%--
03/10/2026104.700104.790104.700104.790+0.69%--
03/09/2026103.110104.070103.110104.070-0.19%--
03/06/2026104.740104.740104.270104.270-0.45%--
03/05/2026104.900104.900104.740104.740-0.51%--
03/04/2026105.140105.280105.140105.280+0.41%--
03/03/2026105.460105.460104.850104.850-1.34%62,94060,000
03/02/2026106.150106.270106.150106.270-0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas