LastChg. % 1DChg. Abs.
105.370+0.15%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/2026105.540105.540105.370105.370+0.15%--
04/09/2026105.230105.230105.210105.210-0.19%--
04/08/2026106.080106.080105.410105.410+1.05%--
04/07/2026104.590104.750104.310104.310-0.16%--
04/02/2026103.700104.480103.700104.480+0.12%--
04/01/2026104.520104.520104.350104.350+0.46%--
03/31/2026103.620103.870103.620103.870+0.44%--
03/30/2026102.770103.420102.770103.420+0.50%--
03/27/2026102.890102.910102.890102.910-0.03%--
03/26/2026103.070103.160102.940102.940-0.40%--
03/25/2026103.520103.520103.350103.350+0.31%--
03/24/2026103.010103.030103.010103.030-0.31%--
03/23/2026102.210103.350102.200103.350+0.12%--
03/20/2026104.210104.210103.230103.230-0.64%--
03/19/2026103.950103.950103.900103.900-0.56%--
03/18/2026104.970104.980104.490104.490-0.38%--
03/17/2026104.370104.890104.370104.890+0.33%--
03/16/2026104.220104.550104.210104.550+0.39%--
03/13/2026103.890104.140103.890104.140+0.22%--
03/12/2026103.990103.990103.910103.910-0.22%--
03/11/2026104.290104.290104.140104.140-0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas