| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.440 | -0.07% | -0.070 |
| 02/09/2026, 17:00:31 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/09/2026 | 104.570 | 104.570 | 104.440 | 104.440 | -0.07% | - | - |
| 02/06/2026 | 104.120 | 104.510 | 104.120 | 104.510 | +0.07% | - | - |
| 02/05/2026 | 104.380 | 104.380 | 104.080 | 104.080 | -0.41% | - | - |
| 02/04/2026 | 103.810 | 104.410 | 103.810 | 104.410 | +0.32% | - | - |
| 02/03/2026 | 103.410 | 103.410 | 103.390 | 103.390 | -0.98% | - | - |
| 02/02/2026 | 102.570 | 103.290 | 102.570 | 103.290 | -0.10% | - | - |
| 01/30/2026 | 103.030 | 103.320 | 103.030 | 103.320 | +0.03% | - | - |
| 01/29/2026 | 103.020 | 103.240 | 103.020 | 103.240 | -0.08% | - | - |
| 01/28/2026 | 102.850 | 102.850 | 102.640 | 102.830 | -0.40% | - | - |
| 01/27/2026 | 102.520 | 102.660 | 102.520 | 102.660 | -0.17% | - | - |
| 01/26/2026 | 102.290 | 102.440 | 102.290 | 102.440 | -0.21% | - | - |
| 01/23/2026 | 102.200 | 102.210 | 102.140 | 102.140 | -0.29% | - | - |
| 01/22/2026 | 102.360 | 102.360 | 102.270 | 102.270 | +0.13% | - | - |
| 01/21/2026 | 102.000 | 102.000 | 101.910 | 101.990 | -0.27% | - | - |
| 01/20/2026 | 102.320 | 102.320 | 102.090 | 102.090 | +0.10% | - | - |
| 01/19/2026 | 102.440 | 102.630 | 102.440 | 102.630 | +0.53% | - | - |
| 01/16/2026 | 102.700 | 102.730 | 102.670 | 102.670 | +0.04% | - | - |
| 01/15/2026 | 102.520 | 102.710 | 102.500 | 102.710 | +0.04% | - | - |
| 01/14/2026 | 102.090 | 102.500 | 102.090 | 102.500 | -0.20% | - | - |
| 01/13/2026 | 102.430 | 102.440 | 102.100 | 102.100 | -0.39% | - | - |
| 01/12/2026 | 102.350 | 102.350 | 102.340 | 102.340 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover