LastChg. % 1DChg. Abs.
95.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202695.70095.70095.70095.7000.00%--
04/09/202695.70095.70095.70095.7000.00%--
04/08/202694.40095.70094.40095.700+1.38%--
04/07/202694.40094.40094.40094.400-0.26%--
04/02/202694.65094.65094.65094.650+0.75%--
04/01/202693.95093.95093.95093.950+0.21%--
03/31/202693.75093.75093.75093.750-0.05%--
03/30/202693.80093.80093.80093.800-1.00%--
03/27/202694.75094.75094.75094.750+0.05%--
03/26/202694.35094.70094.35094.700+0.37%--
03/25/202694.35094.35094.35094.3500.00%--
03/24/202694.35094.35094.35094.350+0.05%--
03/23/202694.30094.30094.30094.300-0.42%--
03/20/202695.70095.70094.70094.700-1.04%--
03/19/202695.70095.70095.70095.7000.00%--
03/18/202695.70095.70095.70095.700+0.42%--
03/17/202695.30095.30095.30095.3000.00%--
03/16/202695.30095.30095.30095.3000.00%--
03/13/202695.30095.30095.30095.300-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas