LastChg. % 1DChg. Abs.
96.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202696.40096.40096.40096.4000.00%--
02/12/202696.40096.40096.40096.400-0.21%--
02/11/202696.60096.60096.60096.600+0.47%--
02/10/202696.15096.15096.15096.150+0.16%--
02/09/202696.00096.00096.00096.000+0.47%--
02/06/202695.55095.55095.55095.550-0.83%--
02/05/202696.35096.35096.35096.350-0.36%--
02/04/202696.70096.70096.70096.700+0.10%--
02/03/202696.60096.60096.60096.600+0.31%--
02/02/202696.30096.30096.30096.3000.00%--
01/30/202696.30096.30096.30096.300-0.87%--
01/29/202697.15097.15097.15097.1500.00%--
01/28/202697.15097.15097.15097.1500.00%--
01/27/202697.15097.15097.15097.1500.00%--
01/26/202697.15097.15097.15097.150-0.26%--
01/23/202697.40097.40097.40097.400+0.67%--
01/22/202696.75096.75096.75096.750-0.15%--
01/21/202696.90096.90096.90096.9000.00%--
01/20/202696.90096.90096.90096.900-0.62%--
01/19/202697.50097.50097.50097.500-0.20%--
01/16/202697.70097.70097.70097.700+0.67%--
01/15/202697.05097.05097.05097.050-0.05%--
01/14/202697.10097.10097.10097.100+0.05%--
01/13/202697.00097.05097.00097.050-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas