LastChg. % 1DChg. Abs.
99.350+0.40%+0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202699.35099.35099.35099.350+0.40%--
05/29/202698.95098.95098.95098.950-0.05%--
05/28/202699.00099.00099.00099.0000.00%--
05/27/202699.00099.00099.00099.0000.00%--
05/26/202698.65099.00098.65099.000+0.56%--
05/25/202697.85098.45097.85098.450+0.61%--
05/22/202697.85097.85097.85097.850+0.36%--
05/21/202697.50097.50097.50097.500+0.10%--
05/20/202697.40097.40097.40097.400-0.10%--
05/19/202697.50097.50097.50097.500+0.05%--
05/18/202697.45097.45097.45097.450-0.36%--
05/15/202697.80097.80097.80097.8000.00%--
05/14/202697.55097.80097.55097.800+0.26%--
05/13/202697.55097.55097.55097.550-0.15%--
05/12/202698.00098.00097.70097.700-0.26%--
05/11/202697.95097.95097.95097.9500.00%--
05/08/202696.45098.00096.45097.950+1.56%--
05/07/202696.45096.45096.45096.4500.00%--
05/06/202696.45096.45096.45096.4500.00%--
05/05/202696.45096.45096.45096.4500.00%--
05/04/202696.45096.45096.45096.4500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas