LastChg. % 1DChg. Abs.
100.4000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/2026100.400100.400100.400100.400+0.35%--
03/17/2026100.050100.050100.050100.0500.00%--
03/16/2026100.050100.050100.050100.050+0.05%--
03/13/2026100.000100.000100.000100.000-0.40%--
03/12/2026100.400100.400100.400100.400-0.59%--
03/11/2026101.000101.000101.000101.000+1.00%--
03/10/2026100.000100.000100.000100.000-0.40%--
03/09/2026100.400100.400100.400100.400-1.38%--
03/06/2026101.800101.800101.800101.8000.00%--
03/05/2026101.800101.800101.800101.800+1.44%--
03/04/2026100.350100.350100.350100.350-2.38%--
03/03/2026102.800102.800102.800102.8000.00%--
03/02/2026102.800102.800102.800102.800+0.10%--
02/27/2026102.700102.700102.700102.7000.00%--
02/26/2026102.700102.700102.700102.7000.00%--
02/25/2026102.700102.700102.700102.700+0.29%--
02/24/2026102.400102.400102.400102.400-0.19%--
02/23/2026102.600102.600102.600102.600+0.20%--
02/20/2026102.400102.400102.400102.400-0.24%--
02/19/2026102.650102.650102.650102.650+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas