LastChg. % 1DChg. Abs.
102.100-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026102.100102.100102.100102.100-0.05%--
05/12/2026102.350102.350102.150102.1500.00%--
05/11/2026102.150102.150102.150102.1500.00%--
05/08/2026101.000102.300101.000102.150+1.14%--
05/07/2026101.000101.000101.000101.0000.00%--
05/06/2026101.000101.000101.000101.0000.00%--
05/05/2026101.000101.000101.000101.000+0.05%--
05/04/2026100.950100.950100.950100.9500.00%--
04/30/2026101.200101.200100.950100.950-0.44%--
04/29/2026101.400101.400101.400101.4000.00%--
04/28/2026101.400101.400101.400101.4000.00%--
04/27/2026101.300101.400101.300101.400+0.10%--
04/24/2026100.450101.300100.450101.300+0.85%--
04/23/2026100.450100.450100.450100.4500.00%--
04/22/2026100.450100.450100.450100.4500.00%--
04/21/2026100.450100.450100.450100.4500.00%--
04/20/2026100.450100.450100.450100.4500.00%--
04/17/2026100.450100.450100.450100.4500.00%--
04/16/2026100.450100.450100.450100.450+0.05%--
04/15/2026100.400100.400100.400100.4000.00%--
04/14/2026100.400100.400100.400100.4000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas