| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.150 | +0.05% | +0.050 |
| 05/14/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 97.300 | 97.300 | 97.250 | 97.250 | +0.10% | - | - |
| 04/16/2024 | 97.100 | 97.100 | 97.000 | 97.000 | -0.26% | - | - |
| 04/17/2024 | 96.000 | 96.050 | 96.000 | 96.000 | -1.03% | - | - |
| 04/18/2024 | 96.000 | 96.000 | 95.900 | 95.900 | -0.10% | - | - |
| 04/19/2024 | 95.950 | 95.950 | 95.900 | 95.950 | +0.05% | - | - |
| 04/22/2024 | 95.900 | 95.900 | 95.800 | 95.850 | -0.10% | - | - |
| 04/23/2024 | 96.150 | 96.150 | 96.100 | 96.100 | +0.26% | - | - |
| 04/24/2024 | 96.650 | 96.650 | 96.600 | 96.600 | +0.52% | - | - |
| 04/25/2024 | 96.700 | 96.700 | 96.600 | 96.650 | +0.05% | - | - |
| 04/26/2024 | 95.900 | 95.950 | 95.900 | 95.950 | -0.72% | - | - |
| 04/29/2024 | 96.850 | 96.900 | 96.850 | 96.900 | +0.99% | - | - |
| 04/30/2024 | 96.950 | 96.950 | 96.850 | 96.850 | -0.05% | - | - |
| 05/02/2024 | 96.850 | 96.900 | 96.850 | 96.900 | +0.05% | 34,866 | 36,000 |
| 05/03/2024 | 96.950 | 97.100 | 96.950 | 97.050 | +0.15% | 9,695 | 10,000 |
| 05/06/2024 | 97.050 | 97.150 | 97.050 | 97.100 | +0.05% | - | - |
| 05/07/2024 | 97.150 | 97.150 | 97.150 | 97.150 | +0.05% | - | - |
| 05/08/2024 | 97.150 | 97.150 | 97.100 | 97.100 | -0.05% | - | - |
| 05/09/2024 | 97.100 | 97.100 | 97.050 | 97.100 | 0.00% | - | - |
| 05/10/2024 | 97.100 | 97.100 | 97.050 | 97.050 | -0.05% | - | - |
| 05/13/2024 | 97.050 | 97.100 | 97.050 | 97.100 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover