| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.700 | -0.39% | -0.350 |
| 11/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/04/2026 | 89.600 | 89.700 | 89.500 | 89.700 | -0.39% | - | - |
| 11/03/2026 | 90.350 | 90.350 | 90.050 | 90.050 | -0.33% | - | - |
| 11/02/2026 | 90.100 | 90.350 | 90.100 | 90.350 | -0.17% | - | - |
| 10/30/2026 | 90.500 | 90.500 | 90.500 | 90.500 | +0.28% | - | - |
| 10/29/2026 | 90.250 | 90.250 | 90.100 | 90.250 | -0.06% | - | - |
| 10/28/2026 | 90.350 | 90.350 | 90.300 | 90.300 | +0.22% | - | - |
| 10/27/2026 | 90.100 | 90.100 | 90.100 | 90.100 | +0.06% | - | - |
| 10/23/2026 | 89.950 | 90.050 | 89.950 | 90.050 | -0.22% | - | - |
| 10/22/2026 | 90.100 | 90.250 | 90.100 | 90.250 | +0.50% | - | - |
| 10/21/2026 | 89.900 | 89.900 | 89.800 | 89.800 | -0.28% | - | - |
| 10/20/2026 | 89.900 | 90.050 | 89.900 | 90.050 | -0.22% | - | - |
| 10/19/2026 | 90.300 | 90.350 | 90.250 | 90.250 | -0.22% | - | - |
| 10/16/2026 | 90.000 | 90.450 | 89.900 | 90.450 | +0.78% | - | - |
| 10/15/2026 | 90.500 | 90.750 | 89.750 | 89.750 | -0.72% | - | - |
| 10/14/2026 | 90.400 | 90.450 | 90.250 | 90.400 | -0.44% | - | - |
| 10/13/2026 | 90.750 | 90.900 | 90.750 | 90.800 | +0.17% | - | - |
| 10/12/2026 | 90.600 | 90.700 | 90.600 | 90.650 | +0.50% | - | - |
| 10/09/2026 | 90.200 | 90.300 | 90.200 | 90.200 | -0.11% | - | - |
| 10/08/2026 | 90.400 | 90.400 | 90.200 | 90.300 | -0.50% | - | - |
| 10/07/2026 | 90.700 | 90.750 | 90.550 | 90.750 | 0.00% | - | - |
| 10/06/2026 | 90.700 | 90.850 | 90.700 | 90.750 | +0.55% | - | - |
| 10/05/2026 | 90.150 | 90.300 | 90.150 | 90.250 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover