LastChg. % 1DChg. Abs.
87.900-0.11%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202687.80087.90087.80087.900-0.11%--
02/04/202688.05088.05087.95088.000+0.11%--
02/03/202687.95087.95087.90087.950-0.06%--
02/02/202687.80087.80087.70087.700-0.28%--
01/30/202687.90087.90087.80087.850+0.17%--
01/29/202688.40088.45088.35088.450+0.68%--
01/28/202688.30088.35088.30088.300-0.17%--
01/27/202687.80087.80087.75087.800-0.57%--
01/26/202687.75087.85087.75087.850+0.06%--
01/23/202688.00088.00087.90087.900+0.06%--
01/22/202687.60087.65087.60087.600-0.34%--
01/21/202687.70087.70087.55087.550-0.06%--
01/20/202687.75087.80087.70087.800+0.29%--
01/19/202688.10088.10088.05088.050+0.28%--
01/16/202688.20088.20088.10088.100+0.06%--
01/15/202687.90087.90087.85087.900-0.23%--
01/14/202687.80087.90087.80087.9000.00%--
01/13/202687.75087.90087.75087.9000.00%--
01/12/202687.90088.00087.90088.000+0.11%--
01/09/202687.70087.70087.65087.650-0.40%--
01/08/202687.70087.70087.60087.6500.00%--
01/07/202687.45087.50087.45087.500-0.17%--
01/06/202687.00087.15087.00087.150-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas