| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.450 | -0.23% | -0.200 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 87.650 | 87.700 | 87.650 | 87.700 | +0.06% | - | - |
| 11/07/2025 | 87.600 | 87.650 | 87.600 | 87.600 | -0.11% | - | - |
| 11/10/2025 | 87.100 | 87.150 | 87.100 | 87.150 | -0.51% | - | - |
| 11/11/2025 | 87.600 | 87.700 | 87.600 | 87.700 | +0.63% | - | - |
| 11/12/2025 | 87.550 | 87.600 | 87.550 | 87.600 | -0.11% | - | - |
| 11/13/2025 | 87.800 | 87.850 | 87.650 | 87.650 | +0.06% | - | - |
| 11/14/2025 | 87.350 | 87.400 | 87.300 | 87.300 | -0.40% | - | - |
| 11/17/2025 | 87.050 | 87.050 | 87.000 | 87.000 | -0.34% | - | - |
| 11/18/2025 | 87.000 | 87.050 | 87.000 | 87.050 | +0.06% | - | - |
| 11/19/2025 | 86.200 | 86.250 | 86.200 | 86.200 | -0.98% | - | - |
| 11/20/2025 | 86.350 | 86.350 | 86.300 | 86.350 | +0.17% | - | - |
| 11/21/2025 | 86.700 | 86.850 | 86.700 | 86.750 | +0.46% | - | - |
| 11/24/2025 | 86.250 | 86.250 | 86.200 | 86.200 | -0.63% | - | - |
| 11/25/2025 | 86.600 | 86.700 | 86.600 | 86.700 | +0.58% | - | - |
| 11/26/2025 | 86.700 | 86.750 | 86.700 | 86.750 | +0.06% | - | - |
| 11/27/2025 | 86.950 | 86.950 | 86.900 | 86.900 | +0.17% | - | - |
| 11/28/2025 | 86.900 | 86.950 | 86.900 | 86.900 | 0.00% | - | - |
| 12/01/2025 | 87.100 | 87.100 | 87.000 | 87.000 | +0.12% | 17,420 | 20,000 |
| 12/02/2025 | 86.800 | 86.800 | 86.800 | 86.800 | -0.23% | - | - |
| 12/03/2025 | 86.650 | 86.700 | 86.650 | 86.650 | -0.17% | - | - |
| 12/04/2025 | 86.700 | 86.700 | 86.650 | 86.650 | 0.00% | - | - |
| 12/05/2025 | 86.600 | 86.600 | 86.450 | 86.450 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover