| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.400 | +0.39% | +0.350 |
| 08/04/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 89.050 | 89.050 | 89.050 | 89.050 | +0.06% | - | - |
| 07/31/2026 | 89.000 | 89.000 | 89.000 | 89.000 | -0.39% | - | - |
| 07/30/2026 | 89.300 | 89.350 | 89.300 | 89.350 | +0.28% | - | - |
| 07/29/2026 | 89.100 | 89.100 | 89.100 | 89.100 | -0.06% | - | - |
| 07/28/2026 | 89.150 | 89.150 | 89.150 | 89.150 | +0.11% | - | - |
| 07/27/2026 | 89.050 | 89.050 | 89.050 | 89.050 | -0.11% | - | - |
| 07/24/2026 | 89.150 | 89.150 | 89.150 | 89.150 | +0.17% | - | - |
| 07/23/2026 | 89.100 | 89.100 | 89.000 | 89.000 | -0.17% | - | - |
| 07/22/2026 | 89.150 | 89.150 | 89.150 | 89.150 | -0.11% | - | - |
| 07/21/2026 | 89.250 | 89.250 | 89.250 | 89.250 | +0.11% | - | - |
| 07/20/2026 | 89.150 | 89.150 | 89.150 | 89.150 | -0.34% | - | - |
| 07/17/2026 | 89.400 | 89.450 | 89.400 | 89.450 | 0.00% | - | - |
| 07/16/2026 | 89.550 | 89.550 | 89.400 | 89.450 | -0.11% | - | - |
| 07/15/2026 | 89.550 | 89.550 | 89.450 | 89.550 | -0.22% | - | - |
| 07/14/2026 | 89.650 | 89.750 | 89.550 | 89.750 | 0.00% | - | - |
| 07/13/2026 | 89.900 | 89.900 | 89.750 | 89.750 | -0.17% | - | - |
| 07/10/2026 | 89.850 | 89.900 | 89.850 | 89.900 | +0.39% | - | - |
| 07/09/2026 | 89.400 | 89.550 | 89.400 | 89.550 | +0.06% | - | - |
| 07/08/2026 | 90.100 | 90.100 | 89.500 | 89.500 | -0.78% | - | - |
| 07/07/2026 | 90.400 | 90.400 | 90.200 | 90.200 | -0.06% | - | - |
| 07/06/2026 | 90.250 | 90.300 | 90.250 | 90.250 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover