LastChg. % 1DChg. Abs.
87.600+0.11%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202687.25087.65087.25087.600+0.11%--
05/05/202687.35087.50087.35087.500+0.40%--
05/04/202687.40087.40087.15087.150-0.34%--
04/30/202687.05087.45087.05087.450+0.34%--
04/29/202687.15087.15087.15087.150-0.17%--
04/28/202687.30087.30087.30087.300+0.06%--
04/27/202687.40087.40087.25087.250-0.11%--
04/24/202686.55087.35086.40087.350+0.75%--
04/23/202686.70086.75086.60086.700-0.06%--
04/22/202686.75086.80086.75086.750+0.29%--
04/21/202686.65086.70086.50086.500-0.17%--
04/20/202686.75086.75086.60086.650-0.06%--
04/17/202686.35086.70086.35086.700+0.35%--
04/16/202686.35086.50086.35086.400+0.17%--
04/15/202686.30086.30086.25086.250+0.58%--
04/14/202685.50085.75085.50085.750+0.18%--
04/13/202685.65085.65085.50085.600+0.18%--
04/10/202685.70085.70085.45085.450-0.41%--
04/09/202686.05086.05085.75085.800-0.06%--
04/08/202685.65086.00085.65085.850+0.82%--
04/07/202685.25085.25085.15085.150-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas