LastChg. % 1DChg. Abs.
108.000+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026107.750108.000107.750108.000+0.04%21,55820,000
10/21/2026107.880107.960107.880107.960-0.04%--
10/20/2026107.690108.000107.690108.000+0.31%--
10/19/2026108.030108.030107.670107.670-0.36%--
10/16/2026107.950108.060107.910108.060+0.21%--
10/15/2026107.640107.830107.640107.830+0.20%--
10/14/2026107.700107.710107.620107.620+0.15%--
10/13/2026107.420107.460107.420107.460+0.13%--
10/12/2026107.340107.340107.320107.320+0.11%--
10/09/2026107.270107.270107.200107.200+0.03%--
10/08/2026107.130107.170107.020107.170-0.10%--
10/07/2026107.250107.280107.250107.280-0.22%--
10/06/2026107.580107.580107.520107.520+0.15%--
10/05/2026107.410107.410107.360107.360+0.08%--
10/02/2026107.190107.270107.190107.270+0.21%--
10/01/2026106.770107.050106.770107.050+0.07%--
09/30/2026107.190107.190106.980106.980-0.08%--
09/29/2026107.060107.100107.060107.070+0.02%--
09/28/2026107.030107.050107.030107.050+0.07%--
09/25/2026107.180107.180106.970106.970+0.03%--
09/24/2026106.720106.940106.710106.940+0.04%--
09/23/2026107.370107.370106.900106.900-0.36%--
09/22/2026107.170107.290107.170107.290+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas