| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.990 | -0.10% | -0.110 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 105.050 | 105.060 | 104.990 | 104.990 | -0.10% | - | - |
| 02/12/2026 | 105.250 | 105.250 | 105.100 | 105.100 | +0.14% | - | - |
| 02/11/2026 | 104.720 | 104.950 | 104.720 | 104.950 | +0.16% | - | - |
| 02/10/2026 | 104.920 | 104.920 | 104.780 | 104.780 | +0.06% | - | - |
| 02/09/2026 | 104.760 | 104.760 | 104.720 | 104.720 | +0.10% | - | - |
| 02/06/2026 | 104.350 | 104.620 | 104.350 | 104.620 | +0.45% | - | - |
| 02/05/2026 | 104.520 | 104.520 | 104.150 | 104.150 | -0.41% | - | - |
| 02/04/2026 | 104.210 | 104.580 | 104.210 | 104.580 | +0.52% | - | - |
| 02/03/2026 | 104.090 | 104.090 | 104.040 | 104.040 | +0.16% | - | - |
| 02/02/2026 | 103.250 | 103.870 | 103.240 | 103.870 | +0.23% | - | - |
| 01/30/2026 | 103.360 | 103.630 | 103.360 | 103.630 | +0.05% | - | - |
| 01/29/2026 | 103.440 | 103.580 | 103.430 | 103.580 | +0.30% | - | - |
| 01/28/2026 | 103.400 | 103.400 | 103.220 | 103.270 | +0.07% | - | - |
| 01/27/2026 | 103.110 | 103.230 | 103.110 | 103.200 | +0.17% | 30,969 | 30,000 |
| 01/26/2026 | 102.870 | 103.030 | 102.870 | 103.030 | +0.33% | - | - |
| 01/23/2026 | 102.850 | 102.870 | 102.690 | 102.690 | -0.29% | 6,171 | 6,000 |
| 01/22/2026 | 103.020 | 103.020 | 102.990 | 102.990 | +0.15% | - | - |
| 01/21/2026 | 102.870 | 102.870 | 102.840 | 102.840 | +0.03% | - | - |
| 01/20/2026 | 102.980 | 102.980 | 102.810 | 102.810 | -0.38% | - | - |
| 01/19/2026 | 102.950 | 103.200 | 102.950 | 103.200 | -0.09% | - | - |
| 01/16/2026 | 103.380 | 103.380 | 103.290 | 103.290 | -0.13% | - | - |
| 01/15/2026 | 103.240 | 103.420 | 103.210 | 103.420 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover