| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.820 | -0.08% | -0.080 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 102.460 | 102.460 | 102.290 | 102.290 | -0.45% | - | - |
| 11/17/2025 | 102.390 | 102.390 | 102.360 | 102.360 | +0.07% | - | - |
| 11/18/2025 | 101.860 | 101.870 | 101.860 | 101.870 | -0.48% | - | - |
| 11/19/2025 | 101.710 | 101.880 | 101.710 | 101.870 | 0.00% | - | - |
| 11/20/2025 | 102.120 | 102.140 | 102.120 | 102.140 | +0.27% | - | - |
| 11/21/2025 | 101.440 | 101.980 | 101.420 | 101.980 | -0.16% | - | - |
| 11/24/2025 | 102.260 | 102.260 | 101.900 | 101.960 | -0.02% | - | - |
| 11/25/2025 | 101.980 | 102.100 | 101.980 | 102.100 | +0.14% | - | - |
| 11/26/2025 | 102.350 | 102.500 | 102.240 | 102.500 | +0.39% | 104,285 | 102,000 |
| 11/27/2025 | 102.580 | 102.650 | 102.580 | 102.650 | +0.15% | - | - |
| 11/28/2025 | 102.610 | 102.720 | 102.590 | 102.720 | +0.07% | - | - |
| 12/01/2025 | 102.530 | 102.610 | 102.530 | 102.530 | -0.18% | - | - |
| 12/02/2025 | 102.570 | 102.660 | 102.570 | 102.660 | +0.13% | - | - |
| 12/03/2025 | 102.810 | 102.810 | 102.580 | 102.580 | -0.08% | - | - |
| 12/04/2025 | 102.690 | 102.700 | 102.450 | 102.450 | -0.13% | - | - |
| 12/05/2025 | 102.450 | 102.450 | 102.300 | 102.340 | -0.11% | - | - |
| 12/08/2025 | 102.220 | 102.220 | 101.950 | 101.950 | -0.38% | - | - |
| 12/09/2025 | 102.020 | 102.130 | 102.020 | 102.130 | +0.18% | - | - |
| 12/10/2025 | 101.990 | 101.990 | 101.880 | 101.880 | -0.24% | - | - |
| 12/11/2025 | 101.750 | 101.900 | 101.720 | 101.900 | +0.02% | - | - |
| 12/12/2025 | 101.870 | 101.870 | 101.820 | 101.820 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover