LastChg. % 1DChg. Abs.
106.650-0.03%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026106.740106.740106.650106.650-0.03%--
08/04/2026106.540106.680106.540106.680+0.11%--
08/03/2026106.450106.560106.450106.560+0.18%--
07/31/2026106.340106.370106.340106.370+0.05%--
07/30/2026106.220106.320106.220106.320+0.05%--
07/29/2026106.610106.610106.270106.270-0.08%--
07/28/2026106.310106.350106.310106.350+0.16%--
07/27/2026106.140106.180106.140106.180+0.32%--
07/24/2026105.650105.840105.650105.840+0.20%--
07/23/2026105.870105.870105.630105.630-0.29%--
07/22/2026105.810105.940105.810105.940+0.12%--
07/21/2026105.820105.820105.810105.810-0.01%--
07/20/2026105.700105.820105.700105.820+0.01%--
07/17/2026105.770105.820105.770105.810-0.02%--
07/16/2026105.790105.830105.790105.830-0.01%--
07/15/2026105.650105.840105.650105.840+0.14%--
07/14/2026105.520105.690105.520105.690+0.07%--
07/13/2026105.650105.650105.620105.620-0.03%--
07/10/2026105.610105.650105.610105.650+0.16%--
07/09/2026105.280105.480105.280105.480+0.14%--
07/08/2026105.640105.640105.330105.330-0.39%--
07/07/2026105.710105.740105.710105.740-0.04%--
07/06/2026105.850105.850105.780105.780+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas