LastChg. % 1DChg. Abs.
106.970-0.06%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.970106.970106.970106.970-0.06%--
10/21/2026107.010107.050107.010107.030-0.02%--
10/20/2026106.880107.050106.880107.050+0.18%--
10/19/2026107.050107.050106.860106.860-0.16%--
10/16/2026106.980107.030106.980107.030+0.13%--
10/15/2026106.780106.890106.780106.890+0.10%--
10/14/2026106.780106.820106.780106.780+0.05%53,39050,000
10/13/2026106.720106.730106.720106.730+0.21%--
10/12/2026106.560106.560106.510106.510+0.10%--
10/09/2026106.430106.430106.400106.400+0.15%--
10/08/2026106.460106.460106.240106.240-0.22%--
10/07/2026106.490106.490106.470106.470-0.04%--
10/06/2026106.560106.560106.510106.510+0.07%--
10/05/2026106.530106.530106.440106.440+0.12%--
10/02/2026106.320106.320106.310106.310+0.17%--
10/01/2026106.080106.130106.080106.130-0.13%--
09/30/2026106.410106.410106.270106.270+0.08%--
09/29/2026106.090106.210106.090106.180+0.02%--
09/28/2026106.200106.200106.160106.160+0.13%--
09/25/2026106.000106.020106.000106.020+0.10%--
09/24/2026106.010106.010105.890105.910-0.20%--
09/23/2026106.410106.410106.120106.120-0.28%--
09/22/2026106.410106.420106.410106.420-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas