| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.040 | +0.34% | +0.350 |
| 02/18/2026, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 103.880 | 104.040 | 103.880 | 104.040 | +0.34% | - | - |
| 02/17/2026 | 103.740 | 103.740 | 103.690 | 103.690 | -0.02% | - | - |
| 02/16/2026 | 103.760 | 103.770 | 103.710 | 103.710 | -0.07% | - | - |
| 02/13/2026 | 103.730 | 103.780 | 103.730 | 103.780 | -0.34% | - | - |
| 02/12/2026 | 104.240 | 104.240 | 104.130 | 104.130 | +0.04% | - | - |
| 02/11/2026 | 104.000 | 104.090 | 104.000 | 104.090 | +0.15% | - | - |
| 02/10/2026 | 103.890 | 103.930 | 103.870 | 103.930 | +0.17% | - | - |
| 02/09/2026 | 103.690 | 103.750 | 103.690 | 103.750 | +0.15% | - | - |
| 02/06/2026 | 103.310 | 103.590 | 103.310 | 103.590 | +0.22% | - | - |
| 02/05/2026 | 103.680 | 103.680 | 103.360 | 103.360 | -0.40% | - | - |
| 02/04/2026 | 103.580 | 103.780 | 103.580 | 103.780 | +0.45% | - | - |
| 02/03/2026 | 103.360 | 103.360 | 103.320 | 103.320 | +0.32% | - | - |
| 02/02/2026 | 102.590 | 102.990 | 102.580 | 102.990 | +0.11% | - | - |
| 01/30/2026 | 102.810 | 102.880 | 102.810 | 102.880 | -0.04% | - | - |
| 01/29/2026 | 102.930 | 102.930 | 102.920 | 102.920 | +0.36% | - | - |
| 01/28/2026 | 102.500 | 102.550 | 102.500 | 102.550 | +0.21% | - | - |
| 01/27/2026 | 102.280 | 102.330 | 102.280 | 102.330 | +0.19% | - | - |
| 01/26/2026 | 102.050 | 102.140 | 102.050 | 102.140 | +0.03% | - | - |
| 01/23/2026 | 102.190 | 102.200 | 102.110 | 102.110 | -0.17% | - | - |
| 01/22/2026 | 102.190 | 102.300 | 102.190 | 102.280 | +0.32% | 20,460 | 20,000 |
| 01/21/2026 | 101.700 | 101.950 | 101.700 | 101.950 | +0.17% | - | - |
| 01/20/2026 | 101.950 | 101.950 | 101.780 | 101.780 | -0.30% | - | - |
| 01/19/2026 | 102.230 | 102.230 | 102.090 | 102.090 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover