| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | +0.06% | +0.060 |
| 12/18/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 99.000 | 99.000 | 98.660 | 98.660 | -0.96% | - | - |
| 11/19/2025 | 98.790 | 98.920 | 98.790 | 98.860 | +0.20% | - | - |
| 11/20/2025 | 99.120 | 99.380 | 99.120 | 99.380 | +0.53% | - | - |
| 11/21/2025 | 98.720 | 98.870 | 98.460 | 98.870 | -0.51% | - | - |
| 11/24/2025 | 99.210 | 99.210 | 99.200 | 99.210 | +0.34% | - | - |
| 11/25/2025 | 99.280 | 99.600 | 99.280 | 99.600 | +0.39% | - | - |
| 11/26/2025 | 99.850 | 100.090 | 99.850 | 100.090 | +0.49% | - | - |
| 11/27/2025 | 100.040 | 100.060 | 100.040 | 100.060 | -0.03% | - | - |
| 11/28/2025 | 100.060 | 100.140 | 100.010 | 100.140 | +0.08% | - | - |
| 12/01/2025 | 100.100 | 100.130 | 100.070 | 100.070 | -0.07% | - | - |
| 12/02/2025 | 100.160 | 100.170 | 100.160 | 100.160 | +0.09% | - | - |
| 12/03/2025 | 100.120 | 100.150 | 100.100 | 100.100 | -0.06% | - | - |
| 12/04/2025 | 100.210 | 100.380 | 100.210 | 100.380 | +0.28% | - | - |
| 12/05/2025 | 100.310 | 100.370 | 100.270 | 100.370 | -0.01% | - | - |
| 12/08/2025 | 100.150 | 100.150 | 100.040 | 100.040 | -0.33% | - | - |
| 12/09/2025 | 99.910 | 100.020 | 99.910 | 100.020 | -0.02% | - | - |
| 12/10/2025 | 99.860 | 99.870 | 99.740 | 99.740 | -0.28% | - | - |
| 12/11/2025 | 99.930 | 100.000 | 99.830 | 100.000 | +0.26% | - | - |
| 12/12/2025 | 100.250 | 100.280 | 100.110 | 100.110 | +0.11% | - | - |
| 12/15/2025 | 100.120 | 100.150 | 100.120 | 100.150 | +0.04% | - | - |
| 12/16/2025 | 99.970 | 99.970 | 99.850 | 99.850 | -0.30% | - | - |
| 12/17/2025 | 100.020 | 100.090 | 99.990 | 99.990 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover