| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.060 | -0.13% | -0.140 |
| 02/17/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 105.150 | 105.200 | 105.150 | 105.200 | +0.25% | - | - |
| 02/13/2026 | 104.960 | 104.960 | 104.940 | 104.940 | -0.15% | - | - |
| 02/12/2026 | 105.280 | 105.280 | 105.100 | 105.100 | +0.10% | - | - |
| 02/11/2026 | 104.620 | 104.990 | 104.620 | 104.990 | +0.45% | - | - |
| 02/10/2026 | 104.680 | 104.680 | 104.520 | 104.520 | +0.08% | - | - |
| 02/09/2026 | 104.570 | 104.570 | 104.440 | 104.440 | -0.07% | - | - |
| 02/06/2026 | 104.120 | 104.510 | 104.120 | 104.510 | +0.41% | - | - |
| 02/05/2026 | 104.380 | 104.380 | 104.080 | 104.080 | -0.32% | - | - |
| 02/04/2026 | 103.810 | 104.410 | 103.810 | 104.410 | +0.99% | - | - |
| 02/03/2026 | 103.410 | 103.410 | 103.390 | 103.390 | +0.10% | - | - |
| 02/02/2026 | 102.570 | 103.290 | 102.570 | 103.290 | -0.03% | - | - |
| 01/30/2026 | 103.030 | 103.320 | 103.030 | 103.320 | +0.08% | - | - |
| 01/29/2026 | 103.020 | 103.240 | 103.020 | 103.240 | +0.40% | - | - |
| 01/28/2026 | 102.850 | 102.850 | 102.640 | 102.830 | +0.17% | - | - |
| 01/27/2026 | 102.520 | 102.660 | 102.520 | 102.660 | +0.21% | - | - |
| 01/26/2026 | 102.290 | 102.440 | 102.290 | 102.440 | +0.29% | - | - |
| 01/23/2026 | 102.200 | 102.210 | 102.140 | 102.140 | -0.13% | - | - |
| 01/22/2026 | 102.360 | 102.360 | 102.270 | 102.270 | +0.27% | - | - |
| 01/21/2026 | 102.000 | 102.000 | 101.910 | 101.990 | -0.10% | - | - |
| 01/20/2026 | 102.320 | 102.320 | 102.090 | 102.090 | -0.53% | - | - |
| 01/19/2026 | 102.440 | 102.630 | 102.440 | 102.630 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover