LastChg. % 1DChg. Abs.
109.160+0.08%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026109.220109.220109.160109.160+0.08%--
08/03/2026109.070109.070109.070109.070+0.38%--
07/31/2026109.020109.020108.660108.660-0.25%--
07/30/2026108.840108.930108.840108.930+0.06%--
07/29/2026109.260109.260108.870108.870-0.34%--
07/28/2026109.100109.240109.100109.240+0.22%--
07/27/2026109.160109.160109.000109.000+0.39%--
07/24/2026108.420108.580108.420108.580+0.25%--
07/23/2026108.600108.600108.310108.310-0.45%--
07/22/2026108.530108.800108.530108.800+0.19%--
07/21/2026108.740108.740108.590108.590-0.17%--
07/20/2026108.760108.770108.760108.770-0.03%--
07/17/2026108.610108.800108.610108.800+0.08%--
07/16/2026108.800108.800108.710108.710-0.12%--
07/15/2026108.770108.840108.770108.840+0.06%--
07/14/2026108.490108.780108.490108.780+0.05%--
07/13/2026108.470108.730108.470108.730+0.08%--
07/10/2026108.580108.640108.580108.640+0.08%--
07/09/2026108.600108.600108.550108.550+0.15%--
07/08/2026108.630108.630108.240108.390-0.43%--
07/07/2026108.580108.860108.580108.860+0.17%--
07/06/2026108.810108.810108.670108.670-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas