| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.130 | -0.40% | -0.420 |
| 04/13/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 105.740 | 105.740 | 105.550 | 105.550 | +0.11% | - | - |
| 04/09/2026 | 105.460 | 105.460 | 105.430 | 105.430 | -0.12% | - | - |
| 04/08/2026 | 105.640 | 105.640 | 105.560 | 105.560 | +1.02% | - | - |
| 04/07/2026 | 104.740 | 104.930 | 104.490 | 104.490 | -0.11% | - | - |
| 04/02/2026 | 103.650 | 104.600 | 103.650 | 104.600 | +0.25% | - | - |
| 04/01/2026 | 104.520 | 104.520 | 104.340 | 104.340 | +0.53% | - | - |
| 03/31/2026 | 103.550 | 103.790 | 103.550 | 103.790 | +0.42% | - | - |
| 03/30/2026 | 102.650 | 103.360 | 102.650 | 103.360 | +0.48% | - | - |
| 03/27/2026 | 102.940 | 102.940 | 102.870 | 102.870 | -0.11% | - | - |
| 03/26/2026 | 103.050 | 103.170 | 102.980 | 102.980 | -0.33% | - | - |
| 03/25/2026 | 103.390 | 103.390 | 103.310 | 103.320 | +0.38% | - | - |
| 03/24/2026 | 102.820 | 102.930 | 102.820 | 102.930 | -0.19% | - | - |
| 03/23/2026 | 101.990 | 103.130 | 101.980 | 103.130 | -0.05% | - | - |
| 03/20/2026 | 104.210 | 104.210 | 103.180 | 103.180 | -0.75% | - | - |
| 03/19/2026 | 104.010 | 104.010 | 103.960 | 103.960 | -0.65% | - | - |
| 03/18/2026 | 105.150 | 105.160 | 104.640 | 104.640 | -0.43% | - | - |
| 03/17/2026 | 104.520 | 105.090 | 104.520 | 105.090 | +0.42% | - | - |
| 03/16/2026 | 104.390 | 104.650 | 104.350 | 104.650 | +0.41% | - | - |
| 03/13/2026 | 103.930 | 104.220 | 103.930 | 104.220 | +0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover