LastChg. % 1DChg. Abs.
109.620+0.12%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.190109.620109.190109.620+0.12%--
10/21/2026109.420109.490109.410109.490+0.05%--
10/20/2026109.020109.440109.020109.440+0.34%--
10/19/2026109.570109.570109.070109.070-0.37%--
10/16/2026109.280109.470109.230109.470+0.29%--
10/15/2026108.850109.150108.850109.150+0.28%--
10/14/2026108.900108.970108.840108.840+0.21%19,60218,000
10/13/2026108.460108.610108.460108.610+0.28%--
10/12/2026108.240108.310108.240108.310+0.20%--
10/09/2026108.190108.190108.090108.090+0.07%--
10/08/2026107.880108.010107.820108.010-0.06%--
10/07/2026106.930108.070106.930108.070+0.77%--
10/06/2026107.260107.260107.240107.240+0.23%--
10/05/2026107.000107.000106.990106.990+0.08%--
10/02/2026106.710106.900106.710106.900+0.37%--
10/01/2026106.810106.810106.510106.510-0.63%--
09/30/2026107.410107.510107.180107.180-0.06%2,1502,000
09/29/2026107.310107.310107.240107.240-0.08%--
09/28/2026107.310107.330107.310107.330+0.13%--
09/25/2026107.500107.500107.190107.190-0.07%10,74010,000
09/24/2026107.170107.260107.170107.260-0.18%--
09/23/2026107.990107.990107.450107.450-0.43%107,750100,000
09/22/2026107.960107.960107.910107.910-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas