LastChg. % 1DChg. Abs.
0.497+1.64%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.4800.4970.4750.497+1.64%--
02/18/20260.4860.4890.4660.489-0.81%--
02/17/20260.4890.4930.4890.4930.00%--
02/16/20260.4990.5020.4890.493-2.95%--
02/13/20260.4790.5080.4790.508+1.60%--
02/12/20260.5050.5220.5000.500-0.99%--
02/11/20260.5120.5180.5050.505-0.98%--
02/10/20260.5030.5160.5030.510+4.29%--
02/09/20260.4740.4920.4720.489+6.77%--
02/06/20260.4520.4580.4470.458+1.10%--
02/05/20260.4450.4610.4450.453+0.22%--
02/04/20260.4420.4570.4420.452+3.20%--
02/03/20260.4610.4620.4380.438-4.99%--
02/02/20260.4300.4610.4280.461+6.47%--
01/30/20260.4330.4330.4230.433-2.70%--
01/29/20260.4610.4610.4450.445-1.98%--
01/28/20260.4380.4560.4380.454+3.18%--
01/27/20260.4570.4580.4360.440-5.98%--
01/26/20260.4690.4900.4590.468+5.17%--
01/23/20260.4030.4450.4030.445+2.30%--
01/22/20260.4380.4690.4350.435+3.08%--
01/21/20260.3890.4220.3880.422+8.76%--
01/20/20260.4150.4150.3880.3880.00%--
01/19/20260.3740.4060.3740.388+2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas