LastChg. % 1DChg. Abs.
0.467-4.11%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.4870.4870.4670.467-4.11%--
08/06/20260.4790.4870.4770.4870.00%--
08/05/20260.4730.4870.4710.487+7.03%--
08/04/20260.4670.4790.4550.455-2.57%--
08/03/20260.4770.4810.4670.467-2.10%--
07/31/20260.4870.4990.4770.477-3.25%--
07/30/20260.5190.5190.4930.493-0.80%--
07/29/20260.5150.5150.4930.497-1.97%--
07/28/20260.5570.5570.5050.507+9.50%--
07/27/20260.4470.4650.4470.463-3.14%--
07/24/20260.4760.4960.4760.478+0.84%--
07/23/20260.4580.4880.4580.474+4.87%--
07/22/20260.4380.4620.4380.452+2.73%--
07/21/20260.4500.4500.4340.440-1.35%--
07/20/20260.4900.4900.4460.446-4.09%--
07/17/20260.4190.4710.4190.465+12.05%--
07/16/20260.4270.4310.4150.415-2.35%--
07/15/20260.4250.4410.4250.425+0.95%--
07/14/20260.4390.4390.4210.421+1.94%--
07/13/20260.3770.4130.3770.413+19.36%--
07/10/20260.3480.3480.3420.346-1.70%--
07/09/20260.3620.3620.3480.352-4.35%--
07/08/20260.3560.3840.3540.368+4.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas