LastChg. % 1DChg. Abs.
0.264-10.81%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3280.3280.2960.296-9.76%--
10/20/20260.3400.3400.3260.328-15.90%--
10/19/20260.4160.4160.3780.390-8.24%--
10/16/20260.4050.4290.4050.425+3.41%--
10/15/20260.4030.4230.4030.411+1.48%--
10/14/20260.4130.4130.4050.405-2.41%--
10/13/20260.4170.4170.3950.415+2.47%--
10/12/20260.4490.4490.4050.405-17.35%--
10/09/20260.4940.4940.4860.490-6.13%--
10/08/20260.5380.5420.5220.522-0.76%--
10/07/20260.5260.5440.5260.5260.00%--
10/06/20260.5240.5480.5240.526+1.94%--
10/05/20260.5180.5300.5160.516-2.82%--
10/02/20260.5450.5510.5310.531-0.75%--
10/01/20260.5230.5350.5170.535-3.95%--
09/30/20260.5390.5570.5390.557+3.72%--
09/29/20260.5770.5770.5370.537-9.44%--
09/28/20260.5810.5930.5730.593+1.89%--
09/25/20260.5780.5960.5780.582-2.35%--
09/24/20260.6320.6320.5960.596-9.70%--
09/23/20260.6660.6660.6460.660+3.13%--
09/22/20260.6400.6400.6140.640-1.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas