| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | +1.86% | +0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.240 | 3.320 | 3.240 | 3.290 | +1.86% | - | - |
| 10/20/2026 | 3.250 | 3.250 | 3.200 | 3.230 | -0.92% | - | - |
| 10/19/2026 | 3.280 | 3.290 | 3.260 | 3.260 | -2.98% | - | - |
| 10/16/2026 | 3.380 | 3.380 | 3.360 | 3.360 | +0.90% | - | - |
| 10/15/2026 | 3.340 | 3.370 | 3.330 | 3.330 | -1.77% | - | - |
| 10/14/2026 | 3.440 | 3.440 | 3.390 | 3.390 | -0.88% | - | - |
| 10/13/2026 | 3.430 | 3.440 | 3.420 | 3.420 | +0.88% | - | - |
| 10/12/2026 | 3.410 | 3.420 | 3.390 | 3.390 | +1.19% | - | - |
| 10/09/2026 | 3.380 | 3.390 | 3.350 | 3.350 | +0.30% | - | - |
| 10/08/2026 | 3.370 | 3.380 | 3.340 | 3.340 | -3.19% | - | - |
| 10/07/2026 | 3.520 | 3.520 | 3.440 | 3.450 | -3.09% | - | - |
| 10/06/2026 | 3.540 | 3.570 | 3.540 | 3.560 | +1.71% | - | - |
| 10/05/2026 | 3.460 | 3.500 | 3.460 | 3.500 | +1.16% | - | - |
| 10/02/2026 | 3.410 | 3.460 | 3.400 | 3.460 | -1.14% | - | - |
| 10/01/2026 | 3.540 | 3.590 | 3.500 | 3.500 | -3.05% | - | - |
| 09/30/2026 | 3.680 | 3.680 | 3.600 | 3.610 | -4.24% | - | - |
| 09/29/2026 | 3.840 | 3.840 | 3.770 | 3.770 | -1.05% | - | - |
| 09/28/2026 | 3.830 | 3.830 | 3.790 | 3.810 | +0.53% | - | - |
| 09/25/2026 | 3.770 | 3.790 | 3.770 | 3.790 | +2.71% | - | - |
| 09/24/2026 | 3.690 | 3.690 | 3.680 | 3.690 | -1.07% | - | - |
| 09/23/2026 | 3.720 | 3.730 | 3.720 | 3.730 | 0.00% | - | - |
| 09/22/2026 | 3.720 | 3.790 | 3.720 | 3.730 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover