LastChg. % 1DChg. Abs.
2.960+2.42%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20262.8702.9602.8702.960+2.42%--
04/09/20262.9102.9102.8802.890-0.69%--
04/08/20262.9002.9802.9002.910+10.65%--
04/07/20262.6502.6902.6302.630-0.38%--
04/02/20262.6502.6502.5802.640-2.94%--
04/01/20262.7002.7302.6902.720+5.43%--
03/31/20262.5102.5902.5002.580+2.79%--
03/30/20262.5202.5202.5002.510-1.57%--
03/27/20262.6402.6402.5502.550-3.77%--
03/26/20262.6802.6902.6402.650-2.93%--
03/25/20262.7102.7402.7102.730+3.02%--
03/24/20262.6702.6702.6502.6500.00%--
03/23/20262.4702.6902.4502.650+2.71%--
03/20/20262.7202.7302.5802.580-1.15%--
03/19/20262.7202.7202.6002.610-6.45%--
03/18/20262.7702.9302.7702.790+1.82%--
03/17/20262.6902.7702.6902.740+1.11%--
03/16/20262.5602.7202.5602.710+9.72%--
03/13/20262.4602.5102.4602.470-2.37%--
03/12/20262.6102.6102.5002.530-3.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas