LastChg. % 1DChg. Abs.
107.600+0.07%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026107.330107.520107.330107.520+0.19%--
08/03/2026107.220107.320107.220107.320+0.24%--
07/31/2026107.260107.260107.060107.060-0.16%--
07/30/2026107.180107.230107.180107.230+0.07%--
07/29/2026107.400107.400107.160107.160-0.20%--
07/28/2026107.370107.370107.370107.370+0.09%--
07/27/2026107.220107.270107.220107.270+0.31%--
07/24/2026106.840106.940106.840106.940+0.22%--
07/23/2026107.020107.020106.700106.700-0.36%--
07/22/2026106.990107.090106.990107.090+0.07%--
07/21/2026107.080107.080107.010107.010-0.06%--
07/20/2026107.080107.080107.070107.070-0.01%--
07/17/2026107.150107.150107.080107.080+0.02%--
07/16/2026107.120107.120107.060107.060-0.12%--
07/15/2026107.070107.190107.070107.190+0.07%--
07/14/2026106.970107.120106.970107.1200.00%--
07/13/2026107.140107.140107.120107.120-0.07%--
07/10/2026107.180107.190107.180107.190+0.09%--
07/09/2026106.970107.090106.970107.090+0.13%--
07/08/2026107.200107.200106.850106.950-0.44%--
07/07/2026107.320107.420107.320107.420+0.02%--
07/06/2026107.450107.450107.400107.400-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas