LastChg. % 1DChg. Abs.
102.510+0.13%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/2025102.210102.210101.790101.790-0.52%--
11/24/2025102.170102.200102.170102.200+0.40%--
11/25/2025102.360102.360102.360102.360+0.16%--
11/26/2025102.630102.630102.630102.630+0.26%--
11/27/2025102.700102.700102.700102.700+0.07%--
11/28/2025102.600102.750102.600102.750+0.05%--
12/01/2025102.620102.620102.620102.620-0.13%--
12/02/2025102.740102.740102.740102.740+0.12%--
12/03/2025102.650102.650102.650102.650-0.09%--
12/04/2025102.590102.590102.530102.530-0.12%--
12/05/2025102.340102.340102.340102.340-0.19%--
12/08/2025102.060102.060102.060102.060-0.27%--
12/09/2025102.150102.150102.150102.150+0.09%--
12/10/2025101.950101.950101.950101.950-0.20%--
12/11/2025101.990101.990101.940101.940-0.01%--
12/12/2025101.900101.900101.880101.880-0.06%--
12/15/2025102.130102.130102.130102.130+0.25%--
12/16/2025102.050102.050102.040102.040-0.09%--
12/17/2025102.250102.250102.200102.200+0.16%--
12/18/2025102.370102.380102.370102.380+0.18%--
12/19/2025102.510102.510102.510102.510+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas