| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.150 | -0.20% | -0.210 |
| 02/13/2026, 17:00:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 105.310 | 105.310 | 105.150 | 105.150 | -0.20% | - | - |
| 02/12/2026 | 105.070 | 105.360 | 105.070 | 105.360 | +0.28% | - | - |
| 02/11/2026 | 105.100 | 105.100 | 105.070 | 105.070 | +0.01% | - | - |
| 02/10/2026 | 105.070 | 105.070 | 105.060 | 105.060 | +0.10% | - | - |
| 02/09/2026 | 104.920 | 104.950 | 104.920 | 104.950 | +0.03% | 62,952 | 60,000 |
| 02/06/2026 | 104.620 | 104.920 | 104.620 | 104.920 | +0.53% | - | - |
| 02/05/2026 | 104.560 | 104.560 | 104.370 | 104.370 | -0.43% | - | - |
| 02/04/2026 | 104.520 | 104.820 | 104.520 | 104.820 | +0.51% | - | - |
| 02/03/2026 | 104.340 | 104.340 | 104.290 | 104.290 | +0.14% | - | - |
| 02/02/2026 | 103.850 | 104.140 | 103.850 | 104.140 | +0.28% | - | - |
| 01/30/2026 | 103.700 | 103.850 | 103.700 | 103.850 | +0.08% | - | - |
| 01/29/2026 | 103.760 | 103.770 | 103.760 | 103.770 | +0.16% | - | - |
| 01/28/2026 | 103.550 | 103.600 | 103.550 | 103.600 | +0.08% | - | - |
| 01/27/2026 | 103.360 | 103.520 | 103.360 | 103.520 | +0.17% | - | - |
| 01/26/2026 | 103.180 | 103.380 | 103.180 | 103.340 | +0.29% | 41,352 | 40,000 |
| 01/23/2026 | 103.150 | 103.160 | 103.040 | 103.040 | -0.14% | - | - |
| 01/22/2026 | 103.360 | 103.360 | 103.180 | 103.180 | +0.17% | - | - |
| 01/21/2026 | 102.970 | 103.000 | 102.970 | 103.000 | +0.04% | - | - |
| 01/20/2026 | 103.530 | 103.530 | 102.960 | 102.960 | -0.58% | - | - |
| 01/19/2026 | 103.540 | 103.560 | 103.540 | 103.560 | -0.05% | - | - |
| 01/16/2026 | 103.720 | 103.720 | 103.610 | 103.610 | -0.12% | - | - |
| 01/15/2026 | 103.570 | 103.730 | 103.570 | 103.730 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover