LastChg. % 1DChg. Abs.
107.070+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026106.950107.070106.950107.070+0.01%--
10/21/2026106.920107.060106.920107.060-0.01%--
10/20/2026106.910107.070106.910107.070+0.27%--
10/19/2026107.140107.140106.780106.780-0.29%--
10/16/2026106.920107.090106.920107.090+0.16%--
10/15/2026106.920106.960106.920106.920+0.23%--
10/14/2026106.700106.760106.670106.670+0.06%--
10/13/2026106.720106.720106.610106.610+0.22%--
10/12/2026106.440106.440106.380106.380+0.09%--
10/09/2026106.210106.280106.210106.280+0.07%--
10/08/2026106.280106.280106.050106.210-0.10%--
10/07/2026106.350106.350106.320106.320-0.14%--
10/06/2026106.530106.530106.470106.470+0.08%--
10/05/2026106.370106.390106.370106.390+0.12%--
10/02/2026106.170106.260106.170106.260+0.22%--
10/01/2026105.950106.030105.950106.030-0.21%--
09/30/2026106.400106.400106.250106.250-0.02%--
09/29/2026106.190106.290106.190106.270+0.08%--
09/28/2026106.270106.270106.180106.180+0.04%--
09/25/2026106.200106.200106.140106.1400.00%--
09/24/2026106.190106.190106.030106.140-0.09%--
09/23/2026106.660106.660106.240106.240-0.41%--
09/22/2026106.590106.680106.590106.680-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas