| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.930 | +1.10% | +1.110 |
| 04/08/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 101.420 | 101.930 | 101.420 | 101.930 | +1.10% | - | - |
| 04/07/2026 | 101.060 | 101.280 | 100.820 | 100.820 | -0.12% | - | - |
| 04/02/2026 | 100.960 | 100.960 | 100.940 | 100.940 | -0.12% | - | - |
| 04/01/2026 | 101.020 | 101.060 | 101.020 | 101.060 | +0.56% | - | - |
| 03/31/2026 | 100.360 | 100.500 | 100.360 | 100.500 | +0.06% | - | - |
| 03/30/2026 | 100.210 | 100.440 | 100.190 | 100.440 | +0.17% | - | - |
| 03/27/2026 | 100.260 | 100.270 | 100.160 | 100.270 | -0.17% | - | - |
| 03/26/2026 | 100.610 | 100.610 | 100.440 | 100.440 | -0.48% | - | - |
| 03/25/2026 | 100.700 | 100.920 | 100.700 | 100.920 | +0.35% | - | - |
| 03/24/2026 | 100.650 | 100.650 | 100.570 | 100.570 | -0.06% | - | - |
| 03/23/2026 | 100.290 | 100.630 | 99.950 | 100.630 | +0.02% | - | - |
| 03/20/2026 | 101.190 | 101.190 | 100.610 | 100.610 | -0.44% | - | - |
| 03/19/2026 | 101.400 | 101.400 | 101.050 | 101.050 | -0.59% | - | - |
| 03/18/2026 | 101.970 | 102.070 | 101.650 | 101.650 | -0.18% | - | - |
| 03/17/2026 | 101.530 | 101.830 | 101.530 | 101.830 | +0.26% | - | - |
| 03/16/2026 | 101.410 | 101.570 | 101.380 | 101.570 | +0.22% | - | - |
| 03/13/2026 | 101.290 | 101.350 | 101.290 | 101.350 | -0.04% | - | - |
| 03/12/2026 | 101.590 | 101.590 | 101.390 | 101.390 | -0.26% | - | - |
| 03/11/2026 | 101.800 | 101.800 | 101.650 | 101.650 | -0.36% | - | - |
| 03/10/2026 | 102.000 | 102.020 | 102.000 | 102.020 | +0.61% | - | - |
| 03/09/2026 | 100.820 | 101.400 | 100.810 | 101.400 | -0.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover