LastChg. % 1DChg. Abs.
102.450+0.07%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/2026102.320102.380102.320102.380+0.14%--
02/05/2026102.430102.430102.240102.240-0.14%--
02/04/2026102.480102.550102.480102.550+0.30%--
02/03/2026102.160102.250102.160102.250-0.29%--
02/02/2026101.860102.040101.780102.040-0.21%--
01/30/2026101.910101.950101.910101.950-0.09%--
01/29/2026102.020102.030102.000102.000+0.05%--
01/28/2026101.620101.720101.620101.720-0.27%--
01/27/2026101.410101.530101.410101.530-0.19%--
01/26/2026101.320101.360101.320101.360-0.17%--
01/23/2026101.420101.440101.300101.300-0.06%--
01/22/2026101.220101.430101.220101.430+0.13%--
01/21/2026101.100101.210101.100101.210-0.22%--
01/20/2026101.260101.260101.150101.150-0.06%--
01/19/2026101.530101.530101.320101.320+0.17%--
01/16/2026101.450101.450101.420101.420+0.10%--
01/15/2026101.400101.520101.400101.520+0.10%--
01/14/2026101.260101.340101.260101.340-0.18%--
01/13/2026101.220101.310101.220101.310-0.03%--
01/12/2026101.140101.230101.130101.230-0.08%--
01/09/2026101.030101.120101.030101.100-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas