| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.620 | 0.00% | 0.000 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 104.600 | 104.620 | 104.600 | 104.620 | 0.00% | - | - |
| 10/21/2026 | 104.570 | 104.620 | 104.570 | 104.620 | -0.02% | - | - |
| 10/20/2026 | 104.530 | 104.640 | 104.530 | 104.640 | +0.16% | - | - |
| 10/19/2026 | 104.660 | 104.660 | 104.470 | 104.470 | -0.17% | - | - |
| 10/16/2026 | 104.550 | 104.650 | 104.550 | 104.650 | +0.12% | - | - |
| 10/15/2026 | 104.500 | 104.530 | 104.480 | 104.520 | +0.14% | - | - |
| 10/14/2026 | 104.400 | 104.440 | 104.370 | 104.370 | +0.02% | - | - |
| 10/13/2026 | 104.320 | 104.350 | 104.320 | 104.350 | +0.15% | - | - |
| 10/12/2026 | 104.200 | 104.200 | 104.190 | 104.190 | +0.08% | - | - |
| 10/09/2026 | 104.090 | 104.110 | 104.090 | 104.110 | +0.13% | - | - |
| 10/08/2026 | 104.090 | 104.090 | 103.980 | 103.980 | -0.17% | - | - |
| 10/07/2026 | 104.160 | 104.160 | 104.160 | 104.160 | -0.04% | - | - |
| 10/06/2026 | 104.250 | 104.250 | 104.200 | 104.200 | +0.05% | - | - |
| 10/05/2026 | 104.220 | 104.220 | 104.150 | 104.150 | +0.11% | - | - |
| 10/02/2026 | 104.100 | 104.100 | 104.040 | 104.040 | +0.14% | - | - |
| 10/01/2026 | 103.830 | 103.890 | 103.830 | 103.890 | -0.04% | - | - |
| 09/30/2026 | 103.940 | 103.940 | 103.930 | 103.930 | +0.09% | - | - |
| 09/29/2026 | 103.800 | 103.850 | 103.800 | 103.840 | +0.04% | - | - |
| 09/28/2026 | 103.770 | 103.800 | 103.770 | 103.800 | +0.10% | - | - |
| 09/25/2026 | 103.760 | 103.760 | 103.700 | 103.700 | +0.03% | - | - |
| 09/24/2026 | 103.760 | 103.760 | 103.610 | 103.670 | -0.13% | - | - |
| 09/23/2026 | 104.140 | 104.140 | 103.800 | 103.800 | -0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover