| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.660 | +0.11% | +0.120 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 104.530 | 104.660 | 104.520 | 104.660 | +0.11% | - | - |
| 08/03/2026 | 104.480 | 104.540 | 104.480 | 104.540 | +0.18% | - | - |
| 07/31/2026 | 104.400 | 104.400 | 104.350 | 104.350 | +0.03% | - | - |
| 07/30/2026 | 104.270 | 104.320 | 104.270 | 104.320 | +0.01% | - | - |
| 07/29/2026 | 104.450 | 104.450 | 104.310 | 104.310 | -0.06% | - | - |
| 07/28/2026 | 104.330 | 104.370 | 104.330 | 104.370 | +0.14% | - | - |
| 07/27/2026 | 104.180 | 104.220 | 104.180 | 104.220 | +0.35% | - | - |
| 07/24/2026 | 103.740 | 103.860 | 103.740 | 103.860 | +0.16% | - | - |
| 07/23/2026 | 103.870 | 103.870 | 103.690 | 103.690 | -0.27% | - | - |
| 07/22/2026 | 103.930 | 103.970 | 103.930 | 103.970 | +0.07% | - | - |
| 07/21/2026 | 103.910 | 103.910 | 103.900 | 103.900 | -0.01% | - | - |
| 07/20/2026 | 103.840 | 103.910 | 103.840 | 103.910 | +0.01% | - | - |
| 07/17/2026 | 103.970 | 103.970 | 103.900 | 103.900 | -0.05% | - | - |
| 07/16/2026 | 103.920 | 103.950 | 103.910 | 103.950 | -0.03% | - | - |
| 07/15/2026 | 103.780 | 103.980 | 103.780 | 103.980 | +0.11% | - | - |
| 07/14/2026 | 103.690 | 103.870 | 103.690 | 103.870 | +0.05% | - | - |
| 07/13/2026 | 103.840 | 103.840 | 103.820 | 103.820 | -0.05% | - | - |
| 07/10/2026 | 103.820 | 103.870 | 103.820 | 103.870 | +0.13% | - | - |
| 07/09/2026 | 103.580 | 103.730 | 103.580 | 103.730 | +0.13% | - | - |
| 07/08/2026 | 103.810 | 103.810 | 103.580 | 103.600 | -0.38% | - | - |
| 07/07/2026 | 103.990 | 104.000 | 103.990 | 103.990 | -0.06% | - | - |
| 07/06/2026 | 104.070 | 104.070 | 104.050 | 104.050 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover