LastChg. % 1DChg. Abs.
104.600-0.02%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026104.570104.620104.570104.620-0.02%--
10/20/2026104.530104.640104.530104.640+0.16%--
10/19/2026104.660104.660104.470104.470-0.17%--
10/16/2026104.550104.650104.550104.650+0.12%--
10/15/2026104.500104.530104.480104.520+0.14%--
10/14/2026104.400104.440104.370104.370+0.02%--
10/13/2026104.320104.350104.320104.350+0.15%--
10/12/2026104.200104.200104.190104.190+0.08%--
10/09/2026104.090104.110104.090104.110+0.13%--
10/08/2026104.090104.090103.980103.980-0.17%--
10/07/2026104.160104.160104.160104.160-0.04%--
10/06/2026104.250104.250104.200104.200+0.05%--
10/05/2026104.220104.220104.150104.150+0.11%--
10/02/2026104.100104.100104.040104.040+0.14%--
10/01/2026103.830103.890103.830103.890-0.04%--
09/30/2026103.940103.940103.930103.930+0.09%--
09/29/2026103.800103.850103.800103.840+0.04%--
09/28/2026103.770103.800103.770103.800+0.10%--
09/25/2026103.760103.760103.700103.700+0.03%--
09/24/2026103.760103.760103.610103.670-0.13%31,11630,000
09/23/2026104.140104.140103.800103.800-0.34%--
09/22/2026104.150104.150104.150104.150-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas