| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.140 | -0.20% | -0.200 |
| 12/23/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/25/2025 | 99.160 | 99.350 | 99.160 | 99.350 | +0.23% | - | - |
| 11/26/2025 | 99.440 | 99.800 | 99.440 | 99.800 | +0.45% | - | - |
| 11/27/2025 | 99.650 | 99.650 | 99.630 | 99.630 | -0.17% | - | - |
| 11/28/2025 | 99.750 | 99.750 | 99.700 | 99.750 | +0.12% | - | - |
| 12/01/2025 | 99.710 | 99.900 | 99.710 | 99.900 | +0.15% | - | - |
| 12/02/2025 | 99.910 | 99.950 | 99.910 | 99.950 | +0.05% | - | - |
| 12/03/2025 | 99.960 | 99.960 | 99.870 | 99.870 | -0.08% | - | - |
| 12/04/2025 | 99.890 | 100.090 | 99.890 | 100.090 | +0.22% | - | - |
| 12/05/2025 | 100.080 | 100.100 | 100.060 | 100.100 | +0.01% | - | - |
| 12/08/2025 | 99.990 | 99.990 | 99.740 | 99.740 | -0.36% | - | - |
| 12/09/2025 | 99.730 | 99.790 | 99.730 | 99.790 | +0.05% | - | - |
| 12/10/2025 | 99.700 | 99.700 | 99.690 | 99.690 | -0.10% | - | - |
| 12/11/2025 | 99.760 | 99.890 | 99.760 | 99.890 | +0.20% | - | - |
| 12/12/2025 | 99.950 | 100.130 | 99.950 | 99.950 | +0.06% | - | - |
| 12/15/2025 | 99.990 | 100.000 | 99.990 | 100.000 | +0.05% | - | - |
| 12/16/2025 | 100.050 | 100.050 | 99.760 | 99.760 | -0.24% | - | - |
| 12/17/2025 | 99.920 | 99.940 | 99.860 | 99.860 | +0.10% | - | - |
| 12/18/2025 | 99.840 | 99.940 | 99.840 | 99.940 | +0.08% | - | - |
| 12/19/2025 | 100.020 | 100.070 | 100.020 | 100.070 | +0.13% | - | - |
| 12/22/2025 | 100.110 | 100.340 | 100.110 | 100.340 | +0.27% | - | - |
| 12/23/2025 | 100.450 | 100.470 | 100.140 | 100.140 | -0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover