| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.670 | +0.77% | +0.800 |
| 03/10/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 104.290 | 104.670 | 104.290 | 104.670 | +0.77% | - | - |
| 03/09/2026 | 103.330 | 103.870 | 103.330 | 103.870 | -0.28% | - | - |
| 03/06/2026 | 104.580 | 104.600 | 104.160 | 104.160 | -0.51% | - | - |
| 03/05/2026 | 104.860 | 104.870 | 104.690 | 104.690 | -0.44% | - | - |
| 03/04/2026 | 104.910 | 105.150 | 104.910 | 105.150 | +0.41% | - | - |
| 03/03/2026 | 105.560 | 105.560 | 104.720 | 104.720 | -1.33% | - | - |
| 03/02/2026 | 105.930 | 106.130 | 105.930 | 106.130 | -0.26% | 53,030 | 50,000 |
| 02/27/2026 | 106.210 | 106.410 | 106.210 | 106.410 | +0.24% | - | - |
| 02/26/2026 | 106.180 | 106.210 | 106.150 | 106.150 | +0.08% | 21,242 | 20,000 |
| 02/25/2026 | 105.860 | 106.060 | 105.860 | 106.060 | +0.28% | - | - |
| 02/24/2026 | 105.680 | 105.760 | 105.680 | 105.760 | +0.05% | - | - |
| 02/23/2026 | 105.550 | 105.710 | 105.550 | 105.710 | +0.28% | - | - |
| 02/20/2026 | 105.280 | 105.420 | 105.280 | 105.420 | +0.20% | 158,050 | 150,000 |
| 02/19/2026 | 105.130 | 105.210 | 105.130 | 105.210 | -0.08% | - | - |
| 02/18/2026 | 105.250 | 105.310 | 105.250 | 105.290 | +0.16% | 42,124 | 40,000 |
| 02/17/2026 | 105.000 | 105.220 | 105.000 | 105.120 | +0.12% | 42,088 | 40,000 |
| 02/16/2026 | 104.910 | 104.990 | 104.910 | 104.990 | +0.26% | - | - |
| 02/13/2026 | 104.880 | 104.880 | 104.720 | 104.720 | -0.23% | 41,896 | 40,000 |
| 02/12/2026 | 105.020 | 105.020 | 104.960 | 104.960 | +0.10% | - | - |
| 02/11/2026 | 104.520 | 104.860 | 104.520 | 104.860 | +0.40% | - | - |
| 02/10/2026 | 104.480 | 104.480 | 104.410 | 104.440 | +0.14% | 125,362 | 120,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover