LastChg. % 1DChg. Abs.
108.720+0.13%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026108.490108.580108.480108.580+0.17%--
08/03/2026108.350108.400108.350108.400+0.30%--
07/31/2026108.410108.410108.080108.080-0.26%--
07/30/2026108.340108.360108.340108.360+0.02%--
07/29/2026108.670108.670108.340108.340-0.30%--
07/28/2026108.560108.670108.560108.670+0.20%--
07/27/2026108.440108.450108.440108.450+0.40%--
07/24/2026107.850108.020107.850108.020+0.23%--
07/23/2026108.020108.020107.770107.770-0.43%--
07/22/2026107.990108.240107.990108.240+0.19%--
07/21/2026108.180108.180108.030108.030-0.13%--
07/20/2026108.170108.170108.170108.170-0.04%--
07/17/2026108.120108.210108.120108.210+0.08%--
07/16/2026108.140108.140108.120108.120-0.12%--
07/15/2026108.150108.250108.150108.250+0.06%--
07/14/2026107.940108.180107.940108.180+0.06%--
07/13/2026107.940108.110107.940108.110+0.05%--
07/10/2026108.000108.060108.000108.060+0.11%--
07/09/2026107.900107.940107.900107.940+0.12%--
07/08/2026108.040108.040107.670107.810-0.43%--
07/07/2026107.990108.280107.990108.280+0.19%--
07/06/2026108.220108.220108.070108.070-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas