LastChg. % 1DChg. Abs.
108.290+0.29%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026108.050108.290108.020108.290+0.29%--
10/15/2026107.860107.980107.860107.980+0.29%--
10/14/2026107.680107.790107.670107.670+0.21%--
10/13/2026107.430107.440107.430107.440+0.30%--
10/12/2026107.120107.150107.120107.120+0.18%21,43020,000
10/09/2026106.990106.990106.930106.930+0.08%--
10/08/2026106.790106.840106.610106.840-0.07%--
10/07/2026106.420106.910106.420106.910+0.27%--
10/06/2026106.680106.680106.620106.620+0.18%--
10/05/2026106.430106.440106.430106.430+0.07%21,28820,000
10/02/2026106.130106.360106.130106.360+0.38%--
10/01/2026106.390106.390105.960105.960-0.61%--
09/30/2026106.910106.910106.610106.610-0.06%--
09/29/2026106.720106.740106.670106.670-0.08%--
09/28/2026106.830106.830106.760106.760+0.10%--
09/25/2026106.850106.850106.650106.650-0.07%--
09/24/2026106.660106.720106.640106.720-0.15%--
09/23/2026107.580107.580106.880106.880-0.60%--
09/22/2026107.520107.620107.520107.530-0.02%38,74336,000
09/21/2026107.530107.550107.530107.550+0.18%--
09/18/2026107.770107.770107.360107.360-0.42%--
09/17/2026107.760107.810107.750107.810+0.31%10,77510,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas