| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.780 | +9.25% | +0.320 |
| 08/04/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +9.25% | - | - |
| 08/03/2026 | 3.460 | 3.460 | 3.460 | 3.460 | -5.21% | - | - |
| 07/31/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +11.28% | - | - |
| 07/30/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -9.64% | - | - |
| 07/29/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -4.72% | - | - |
| 07/28/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -2.31% | - | - |
| 07/27/2026 | 4.110 | 4.110 | 3.900 | 3.900 | -9.09% | - | - |
| 07/24/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -5.71% | - | - |
| 07/23/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +0.89% | - | - |
| 07/22/2026 | 4.230 | 4.510 | 4.230 | 4.510 | +7.89% | - | - |
| 07/21/2026 | 4.250 | 4.250 | 4.180 | 4.180 | +5.03% | - | - |
| 07/20/2026 | 3.790 | 3.980 | 3.790 | 3.980 | +17.40% | - | - |
| 07/17/2026 | 3.370 | 3.390 | 3.370 | 3.390 | -3.69% | - | - |
| 07/16/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -6.13% | - | - |
| 07/15/2026 | 3.810 | 3.810 | 3.750 | 3.750 | -4.82% | - | - |
| 07/14/2026 | 3.690 | 3.940 | 3.690 | 3.940 | +11.93% | - | - |
| 07/13/2026 | 3.490 | 3.520 | 3.490 | 3.520 | -1.68% | - | - |
| 07/10/2026 | 3.620 | 3.720 | 3.580 | 3.580 | +1.42% | - | - |
| 07/09/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -4.85% | - | - |
| 07/08/2026 | 3.710 | 3.710 | 3.710 | 3.710 | 0.00% | - | - |
| 07/07/2026 | 3.690 | 3.710 | 3.690 | 3.710 | -6.31% | - | - |
| 07/06/2026 | 3.960 | 3.960 | 3.960 | 3.960 | -5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover