| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.210 | -13.01% | -0.480 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.300 | 3.300 | 3.210 | 3.210 | -13.01% | - | - |
| 10/19/2026 | 3.690 | 3.690 | 3.690 | 3.690 | -0.54% | - | - |
| 10/16/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +12.42% | - | - |
| 10/15/2026 | 3.640 | 3.640 | 3.300 | 3.300 | -12.47% | - | - |
| 10/14/2026 | 3.820 | 3.820 | 3.770 | 3.770 | -1.82% | - | - |
| 10/13/2026 | 3.840 | 3.840 | 3.840 | 3.840 | +2.40% | - | - |
| 10/12/2026 | 3.750 | 3.750 | 3.750 | 3.750 | +9.65% | - | - |
| 10/09/2026 | 3.420 | 3.420 | 3.420 | 3.420 | +1.18% | - | - |
| 10/08/2026 | 3.440 | 3.440 | 3.380 | 3.380 | -3.98% | - | - |
| 10/07/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -5.12% | - | - |
| 10/06/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +3.34% | - | - |
| 10/02/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -12.22% | - | - |
| 09/30/2026 | 4.090 | 4.090 | 4.090 | 4.090 | +4.07% | - | - |
| 09/29/2026 | 3.710 | 3.970 | 3.710 | 3.930 | -7.75% | - | - |
| 09/28/2026 | 4.260 | 4.260 | 4.260 | 4.260 | +4.41% | - | - |
| 09/25/2026 | 4.080 | 4.080 | 4.080 | 4.080 | -2.63% | - | - |
| 09/24/2026 | 4.190 | 4.190 | 4.190 | 4.190 | -2.78% | - | - |
| 09/23/2026 | 4.310 | 4.310 | 4.310 | 4.310 | +1.41% | - | - |
| 09/22/2026 | 4.530 | 4.530 | 4.250 | 4.250 | -2.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover