| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.660 | -35.12% | -1.440 |
| 02/13/2026, 16:45:23 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3.060 | 3.060 | 2.660 | 2.660 | -35.12% | 8,070 | 3,000 |
| 02/12/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -3.07% | - | - |
| 02/11/2026 | 3.980 | 4.230 | 3.980 | 4.230 | +11.90% | - | - |
| 02/09/2026 | 3.780 | 3.780 | 3.780 | 3.780 | +4.71% | - | - |
| 02/05/2026 | 3.840 | 3.840 | 3.610 | 3.610 | -18.14% | - | - |
| 02/04/2026 | 4.370 | 4.410 | 4.370 | 4.410 | +5.25% | - | - |
| 02/03/2026 | 4.230 | 4.230 | 4.190 | 4.190 | +3.20% | - | - |
| 02/02/2026 | 4.060 | 4.060 | 4.060 | 4.060 | -0.98% | - | - |
| 01/30/2026 | 4.100 | 4.100 | 4.100 | 4.100 | +12.02% | - | - |
| 01/28/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +3.39% | - | - |
| 01/27/2026 | 3.590 | 3.590 | 3.540 | 3.540 | +1.14% | - | - |
| 01/26/2026 | 3.430 | 3.500 | 3.430 | 3.500 | +6.71% | - | - |
| 01/23/2026 | 3.350 | 3.350 | 3.280 | 3.280 | -5.48% | - | - |
| 01/22/2026 | 3.470 | 3.470 | 3.470 | 3.470 | +7.43% | - | - |
| 01/21/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +4.53% | - | - |
| 01/20/2026 | 3.060 | 3.090 | 3.060 | 3.090 | -3.44% | - | - |
| 01/19/2026 | 3.280 | 3.280 | 3.200 | 3.200 | +13.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover