| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.640 | +7.19% | +0.110 |
| 12/19/2025, 13:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 1.720 | 1.720 | 1.720 | 1.720 | -6.52% | - | - |
| 11/24/2025 | 1.680 | 1.680 | 1.630 | 1.630 | -5.23% | - | - |
| 11/25/2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% | - | - |
| 11/26/2025 | 1.530 | 1.570 | 1.520 | 1.570 | -3.68% | - | - |
| 11/27/2025 | 1.630 | 1.630 | 1.610 | 1.610 | +2.55% | - | - |
| 11/28/2025 | 1.540 | 1.540 | 1.540 | 1.540 | -4.35% | - | - |
| 12/01/2025 | 1.560 | 1.560 | 1.560 | 1.560 | +1.30% | - | - |
| 12/02/2025 | 1.520 | 1.520 | 1.520 | 1.520 | -2.56% | - | - |
| 12/03/2025 | 1.550 | 1.620 | 1.550 | 1.620 | +6.58% | - | - |
| 12/04/2025 | 1.510 | 1.510 | 1.460 | 1.460 | -9.88% | - | - |
| 12/05/2025 | 1.540 | 1.540 | 1.430 | 1.430 | -2.05% | - | - |
| 12/08/2025 | 1.490 | 1.490 | 1.490 | 1.490 | +4.20% | - | - |
| 12/09/2025 | 1.530 | 1.540 | 1.530 | 1.540 | +3.36% | - | - |
| 12/10/2025 | 1.520 | 1.550 | 1.520 | 1.550 | +0.65% | - | - |
| 12/11/2025 | 1.460 | 1.460 | 1.460 | 1.460 | -5.81% | - | - |
| 12/12/2025 | 1.490 | 1.490 | 1.490 | 1.490 | +2.05% | - | - |
| 12/15/2025 | 1.530 | 1.530 | 1.530 | 1.530 | +2.68% | - | - |
| 12/16/2025 | 1.580 | 1.600 | 1.580 | 1.600 | +4.58% | - | - |
| 12/17/2025 | 1.640 | 1.640 | 1.640 | 1.640 | +2.50% | - | - |
| 12/18/2025 | 1.530 | 1.530 | 1.530 | 1.530 | -6.71% | - | - |
| 12/19/2025 | 1.600 | 1.640 | 1.600 | 1.640 | +7.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover