LastChg. % 1DChg. Abs.
98.900-0.50%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202698.95098.95098.90098.900-0.50%--
02/12/202699.35099.45099.35099.400+0.25%--
02/11/202699.10099.15093.50099.150+0.15%--
02/10/202699.00099.05098.95099.000+0.10%--
02/09/202698.95099.05098.90098.900+0.25%--
02/06/202698.70098.70098.55098.650-0.20%--
02/05/202698.90098.95098.80098.850+0.10%--
02/04/202698.65098.80093.05098.750+0.41%--
02/03/202698.10098.40098.10098.350+0.51%--
02/02/202697.90097.90097.75097.850-0.20%--
01/30/202698.05098.10092.60098.050+0.10%--
01/29/202697.75098.00097.70097.950+0.36%--
01/28/202697.45097.65097.45097.600+0.36%--
01/27/202697.20097.30097.20097.250+0.05%--
01/26/202697.10097.25097.10097.200-0.10%--
01/23/202697.40097.40097.30097.300-0.21%--
01/22/202697.15097.50091.95097.500+0.78%--
01/21/202696.75096.75096.70096.750-0.26%--
01/20/202697.15097.15096.80097.000-0.10%--
01/19/202697.40097.40097.10097.100-0.36%--
01/16/202697.55097.60097.45097.4500.00%--
01/15/202697.40097.50097.35097.450+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas