LastChg. % 1DChg. Abs.
104.330+0.17%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/15/2026104.230104.250104.150104.150+0.10%--
04/14/2026103.900104.050103.900104.050+0.43%--
04/13/2026103.620103.620103.600103.600-0.21%--
04/10/2026103.940103.960103.820103.820+0.07%--
04/09/2026103.920103.920103.750103.750-0.17%--
04/08/2026103.390103.930103.390103.930+1.13%--
04/07/2026103.110103.190102.770102.770-0.16%--
04/02/2026102.800102.930102.800102.930-0.03%--
04/01/2026103.120103.120102.960102.960+0.64%--
03/31/2026102.080102.310102.080102.310+0.13%--
03/30/2026101.800102.180101.800102.180+0.20%--
03/27/2026101.960101.980101.960101.980-0.09%--
03/26/2026102.200102.200102.070102.070-0.30%--
03/25/2026102.140102.380102.140102.380+0.48%--
03/24/2026101.960101.960101.890101.890+0.03%--
03/23/2026101.620101.860101.610101.860-0.34%--
03/20/2026102.880102.880102.210102.210-0.55%--
03/19/2026103.110103.110102.780102.780-0.64%--
03/18/2026103.820103.830103.440103.440-0.12%--
03/17/2026103.280103.560103.280103.560+0.30%--
03/16/2026103.040103.250103.030103.250+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas