LastChg. % 1DChg. Abs.
11.570+0.52%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.63011.63011.57011.570+0.52%--
10/21/202611.61011.61011.50011.510+0.35%--
10/20/202611.50011.55011.47011.470-0.95%--
10/19/202611.58011.64011.58011.5800.00%--
10/16/202611.71011.71011.53011.580-2.28%--
10/15/202611.73011.90011.73011.850+0.94%--
10/14/202611.62011.74011.62011.740+1.38%--
10/13/202611.53011.60011.53011.580-0.60%--
10/12/202611.55011.65011.55011.6500.00%--
10/09/202611.78011.78011.65011.650-1.35%--
10/08/202611.57011.81011.57011.810+3.42%--
10/07/202611.42011.51011.39011.420-1.72%--
10/06/202611.59011.66011.59011.620+0.09%--
10/05/202611.73011.76011.61011.610-1.11%--
10/02/202611.61011.74011.61011.740+0.60%--
10/01/202611.50011.67011.44011.670+2.82%--
09/30/202611.31011.35011.22011.350+0.18%--
09/29/202611.25011.33011.22011.330+0.18%--
09/28/202611.21011.31011.19011.310+0.53%--
09/25/202611.39011.39011.25011.250-0.71%--
09/24/202611.31011.37011.20011.330+2.53%--
09/23/202610.90011.05010.90011.050+1.84%--
09/22/202610.91010.91010.75010.850+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas