LastChg. % 1DChg. Abs.
10.700-0.93%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.90010.90010.70010.700-0.93%--
08/06/202610.74010.80010.74010.800+0.47%--
08/05/202610.65010.75010.65010.750+0.66%--
08/04/202610.78010.80010.68010.680-0.56%--
08/03/202610.67010.74010.64010.740-1.65%--
07/31/202610.83010.92010.82010.920+1.39%--
07/30/202610.84010.84010.75010.770-0.74%--
07/29/202610.90010.92010.83010.850-1.63%--
07/28/202611.15011.18011.03011.030-2.73%--
07/27/202611.12011.34011.12011.340+0.09%--
07/24/202611.26011.33011.24011.330+1.43%--
07/23/202611.16011.18011.09011.170+0.99%--
07/22/202611.25011.25011.05011.060-0.98%--
07/21/202611.19011.19011.13011.170+0.36%--
07/20/202611.15011.15011.07011.130+0.36%--
07/17/202611.07011.10011.07011.090+0.27%--
07/16/202611.00011.06010.95011.060+0.73%--
07/15/202611.30011.30010.98010.980-2.49%--
07/14/202611.34011.34011.26011.260-0.35%--
07/13/202611.35011.35011.26011.300-0.26%--
07/10/202611.19011.40011.19011.330+0.44%--
07/09/202611.24011.28011.24011.280+0.98%--
07/08/202610.94011.17010.94011.170+3.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas