LastChg. % 1DChg. Abs.
12.520+0.56%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202612.58012.58012.52012.520+0.56%--
10/21/202612.56012.56012.45012.450+0.24%--
10/20/202612.45012.50012.42012.420-0.80%--
10/19/202612.52012.59012.52012.520-0.08%--
10/16/202612.66012.66012.48012.530-2.11%--
10/15/202612.68012.84012.68012.800+0.95%--
10/14/202612.57012.68012.56012.680+1.20%--
10/13/202612.48012.55012.48012.530-0.56%--
10/12/202612.50012.60012.50012.6000.00%--
10/09/202612.73012.73012.60012.600-1.25%--
10/08/202612.52012.76012.52012.760+3.24%--
10/07/202612.36012.46012.34012.360-1.67%--
10/06/202612.54012.61012.54012.570+0.08%--
10/05/202612.68012.70012.56012.560-1.02%--
10/02/202612.56012.69012.56012.690+0.55%--
10/01/202612.45012.62012.39012.620+2.60%--
09/30/202612.26012.30012.17012.300+0.24%--
09/29/202612.19012.27012.16012.270+0.16%--
09/28/202612.15012.25012.14012.250+0.41%--
09/25/202612.34012.34012.20012.200-0.65%--
09/24/202612.25012.31012.14012.280+2.33%--
09/23/202611.84012.00011.84012.000+1.69%--
09/22/202611.86011.86011.69011.800+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas