| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.900 | -3.05% | -0.280 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9.390 | 9.470 | 9.310 | 9.310 | -2.31% | - | - |
| 12/04/2025 | 9.030 | 9.050 | 8.920 | 9.000 | -3.33% | - | - |
| 12/05/2025 | 9.050 | 9.050 | 8.850 | 8.850 | -1.67% | - | - |
| 12/08/2025 | 8.830 | 8.900 | 8.800 | 8.870 | +0.23% | - | - |
| 12/09/2025 | 8.850 | 8.900 | 8.840 | 8.840 | -0.34% | - | - |
| 12/10/2025 | 8.800 | 8.870 | 8.800 | 8.870 | +0.34% | - | - |
| 12/11/2025 | 8.820 | 8.820 | 8.700 | 8.770 | -1.13% | - | - |
| 12/12/2025 | 8.720 | 8.730 | 8.670 | 8.680 | -1.03% | - | - |
| 12/15/2025 | 8.600 | 8.740 | 8.600 | 8.740 | +0.69% | - | - |
| 12/16/2025 | 8.830 | 8.870 | 8.650 | 8.870 | +1.49% | - | - |
| 12/17/2025 | 8.940 | 9.160 | 8.940 | 9.100 | +2.59% | - | - |
| 12/18/2025 | 9.140 | 9.290 | 9.110 | 9.110 | +0.11% | - | - |
| 12/19/2025 | 9.170 | 9.180 | 9.100 | 9.160 | +0.55% | - | - |
| 12/22/2025 | 9.170 | 9.170 | 9.100 | 9.170 | +0.11% | - | - |
| 12/23/2025 | 9.220 | 9.260 | 9.190 | 9.230 | +0.65% | - | - |
| 12/29/2025 | 9.210 | 9.240 | 9.170 | 9.240 | +0.11% | - | - |
| 12/30/2025 | 9.320 | 9.320 | 9.180 | 9.180 | -0.65% | - | - |
| 01/02/2026 | 9.100 | 9.130 | 8.900 | 8.900 | -3.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover