LastChg. % 1DChg. Abs.
9.480-1.25%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20269.5209.5809.3909.480-1.25%--
02/25/20269.5909.6009.5309.600+2.13%--
02/24/20269.4809.4809.4009.400-1.88%--
02/23/20269.3609.5809.3409.580+3.46%--
02/20/20269.3409.3809.2209.260-0.54%--
02/19/20269.2309.4509.2309.310+1.97%--
02/18/20269.0709.2109.0709.130-0.44%--
02/17/20269.2509.2909.1709.170-1.50%--
02/16/20269.2309.3109.2109.310+0.54%--
02/13/20269.2909.4309.2609.260-0.75%--
02/12/20269.3509.3509.1709.330+2.08%--
02/11/20269.0909.2309.0909.1400.00%--
02/10/20269.3509.3809.1409.140-3.48%--
02/09/20269.4409.4709.4309.470-0.32%--
02/06/20269.5209.6509.5009.500+1.60%--
02/05/20269.1609.4109.1609.350+4.59%--
02/04/20269.2109.2108.9408.940-4.28%--
02/03/20269.2809.4009.2109.340+1.19%--
02/02/20269.3709.3809.2309.230-1.07%--
01/30/20269.2309.3309.2309.330+1.52%--
01/29/20269.0809.1909.0809.190-0.76%--
01/28/20269.3809.4009.2409.260-0.54%--
01/27/20269.1809.3109.1809.310+2.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas