LastChg. % 1DChg. Abs.
11.650-0.85%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202611.85011.85011.65011.650-0.85%--
08/06/202611.69011.75011.69011.750+0.43%--
08/05/202611.60011.70011.60011.700+0.60%--
08/04/202611.73011.74011.63011.630-0.51%--
08/03/202611.62011.69011.58011.690-1.52%--
07/31/202611.77011.87011.77011.870+1.28%--
07/30/202611.79011.79011.69011.720-0.68%--
07/29/202611.85011.87011.77011.800-1.42%--
07/28/202612.10012.13011.97011.970-2.52%--
07/27/202612.07012.28012.07012.2800.00%--
07/24/202612.21012.28012.18012.280+1.32%--
07/23/202612.11012.12012.04012.120+0.92%--
07/22/202612.19012.19011.99012.010-0.91%--
07/21/202612.14012.14012.08012.120+0.33%--
07/20/202612.10012.10012.02012.080+0.33%--
07/17/202612.01012.05012.01012.040+0.25%--
07/16/202611.95012.01011.89012.010+0.67%--
07/15/202612.25012.25011.93011.930-2.21%--
07/14/202612.29012.29012.20012.200-0.41%--
07/13/202612.30012.30012.21012.250-0.24%--
07/10/202612.13012.35012.13012.280+0.41%--
07/09/202612.18012.23012.18012.230+0.91%--
07/08/202611.89012.12011.89012.120+3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas