| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.240 | -0.19% | -0.020 |
| 02/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10.180 | 10.260 | 10.160 | 10.260 | +0.39% | - | - |
| 02/13/2026 | 10.240 | 10.380 | 10.220 | 10.220 | -0.68% | - | - |
| 02/12/2026 | 10.300 | 10.300 | 10.120 | 10.290 | +1.98% | - | - |
| 02/11/2026 | 10.040 | 10.180 | 10.040 | 10.090 | 0.00% | - | - |
| 02/10/2026 | 10.300 | 10.330 | 10.090 | 10.090 | -3.17% | - | - |
| 02/09/2026 | 10.390 | 10.420 | 10.380 | 10.420 | -0.29% | - | - |
| 02/06/2026 | 10.470 | 10.600 | 10.450 | 10.450 | +1.46% | - | - |
| 02/05/2026 | 10.120 | 10.360 | 10.120 | 10.300 | +4.15% | - | - |
| 02/04/2026 | 10.160 | 10.160 | 9.890 | 9.890 | -3.89% | - | - |
| 02/03/2026 | 10.230 | 10.350 | 10.160 | 10.290 | +1.08% | - | - |
| 02/02/2026 | 10.320 | 10.330 | 10.180 | 10.180 | -0.97% | - | - |
| 01/30/2026 | 10.180 | 10.280 | 10.180 | 10.280 | +1.38% | - | - |
| 01/29/2026 | 10.030 | 10.140 | 10.030 | 10.140 | -0.69% | - | - |
| 01/28/2026 | 10.330 | 10.350 | 10.190 | 10.210 | -0.49% | - | - |
| 01/27/2026 | 10.130 | 10.260 | 10.130 | 10.260 | +2.19% | - | - |
| 01/26/2026 | 10.040 | 10.110 | 9.990 | 10.040 | +1.11% | - | - |
| 01/23/2026 | 10.000 | 10.010 | 9.900 | 9.930 | -2.26% | - | - |
| 01/22/2026 | 10.090 | 10.160 | 10.090 | 10.160 | -5.05% | - | - |
| 01/21/2026 | 10.760 | 10.780 | 10.700 | 10.700 | -1.20% | - | - |
| 01/20/2026 | 10.760 | 10.900 | 10.750 | 10.830 | +0.84% | - | - |
| 01/19/2026 | 10.790 | 10.800 | 10.710 | 10.740 | +3.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover