| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.030 | -0.25% | -0.030 |
| 04/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12.040 | 12.050 | 11.970 | 12.030 | -0.25% | - | - |
| 04/24/2026 | 11.950 | 12.090 | 11.940 | 12.060 | +1.52% | - | - |
| 04/23/2026 | 11.870 | 11.930 | 11.850 | 11.880 | +0.51% | - | - |
| 04/22/2026 | 11.700 | 11.820 | 11.680 | 11.820 | +1.03% | - | - |
| 04/21/2026 | 11.610 | 11.700 | 11.590 | 11.700 | +0.43% | - | - |
| 04/20/2026 | 11.590 | 11.660 | 11.590 | 11.650 | +1.92% | - | - |
| 04/17/2026 | 11.690 | 11.750 | 11.430 | 11.430 | -2.72% | - | - |
| 04/16/2026 | 11.580 | 11.760 | 11.580 | 11.750 | +1.47% | - | - |
| 04/15/2026 | 11.530 | 11.590 | 11.530 | 11.580 | -0.43% | - | - |
| 04/14/2026 | 11.800 | 11.820 | 11.630 | 11.630 | -2.60% | - | - |
| 04/13/2026 | 11.950 | 11.960 | 11.940 | 11.940 | +1.53% | - | - |
| 04/10/2026 | 11.830 | 11.830 | 11.700 | 11.760 | -0.34% | - | - |
| 04/09/2026 | 11.780 | 11.880 | 11.760 | 11.800 | +1.46% | - | - |
| 04/08/2026 | 11.620 | 11.630 | 11.520 | 11.630 | -4.59% | - | - |
| 04/07/2026 | 12.030 | 12.190 | 11.950 | 12.190 | +1.50% | - | - |
| 04/02/2026 | 11.940 | 12.070 | 11.940 | 12.010 | +1.44% | - | - |
| 04/01/2026 | 11.910 | 11.980 | 11.840 | 11.840 | -1.91% | - | - |
| 03/31/2026 | 12.140 | 12.140 | 12.030 | 12.070 | -0.33% | - | - |
| 03/30/2026 | 12.140 | 12.190 | 12.110 | 12.110 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover