LastChg. % 1DChg. Abs.
12.600-0.79%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202612.80012.80012.60012.600-0.79%--
08/06/202612.64012.70012.64012.700+0.47%--
08/05/202612.55012.64012.55012.640+0.48%--
08/04/202612.68012.69012.58012.580-0.47%--
08/03/202612.57012.64012.53012.640-1.40%--
07/31/202612.72012.82012.72012.820+1.18%--
07/30/202612.74012.74012.64012.670-0.63%--
07/29/202612.80012.82012.72012.750-1.32%--
07/28/202613.05013.08012.92012.920-2.34%--
07/27/202613.01013.23013.01013.230+0.08%--
07/24/202613.15013.22013.13013.220+1.15%--
07/23/202613.05013.07012.98013.070+0.93%--
07/22/202613.14013.14012.94012.950-0.92%--
07/21/202613.08013.08013.02013.070+0.31%--
07/20/202613.04013.04012.96013.030+0.39%--
07/17/202612.96012.99012.96012.980+0.15%--
07/16/202612.90012.96012.84012.960+0.62%--
07/15/202613.19013.19012.88012.880-2.05%--
07/14/202613.24013.24013.15013.150-0.38%--
07/13/202613.25013.25013.16013.200-0.23%--
07/10/202613.08013.30013.08013.230+0.46%--
07/09/202613.13013.17013.13013.170+0.77%--
07/08/202612.83013.07012.83013.070+3.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas