LastChg. % 1DChg. Abs.
13.470+0.52%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.52013.52013.47013.470+0.52%--
10/21/202613.50013.50013.39013.400+0.30%--
10/20/202613.39013.44013.36013.360-0.82%--
10/19/202613.47013.53013.47013.4700.00%--
10/16/202613.61013.61013.43013.470-1.97%--
10/15/202613.63013.79013.63013.740+0.81%--
10/14/202613.51013.63013.51013.630+1.11%--
10/13/202613.43013.50013.43013.480-0.52%--
10/12/202613.44013.55013.44013.550+0.07%--
10/09/202613.67013.67013.54013.540-1.17%--
10/08/202613.46013.70013.46013.700+2.93%--
10/07/202613.31013.40013.28013.310-1.55%--
10/06/202613.49013.55013.49013.520+0.07%--
10/05/202613.62013.65013.51013.510-0.88%--
10/02/202613.50013.63013.50013.630+0.52%--
10/01/202613.40013.56013.33013.560+2.42%--
09/30/202613.21013.24013.11013.240+0.15%--
09/29/202613.14013.22013.11013.220+0.15%--
09/28/202613.10013.20013.09013.200+0.38%--
09/25/202613.28013.28013.15013.150-0.60%--
09/24/202613.20013.26013.09013.230+2.16%--
09/23/202612.79012.95012.79012.950+1.65%--
09/22/202612.81012.81012.64012.740+0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas