LastChg. % 1DChg. Abs.
15.360+0.46%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.41015.41015.36015.360+0.46%--
10/21/202615.40015.40015.28015.290+0.20%--
10/20/202615.28015.34015.26015.260-0.65%--
10/19/202615.36015.42015.36015.360-0.07%--
10/16/202615.50015.50015.32015.370-1.66%--
10/15/202615.52015.68015.52015.630+0.71%--
10/14/202615.41015.52015.40015.520+0.98%--
10/13/202615.32015.39015.32015.370-0.45%--
10/12/202615.34015.44015.34015.4400.00%--
10/09/202615.57015.57015.44015.440-0.96%--
10/08/202615.36015.59015.36015.590+2.57%--
10/07/202615.20015.30015.18015.200-1.36%--
10/06/202615.38015.45015.38015.410+0.06%--
10/05/202615.52015.54015.40015.400-0.84%--
10/02/202615.40015.53015.40015.530+0.45%--
10/01/202615.29015.46015.22015.460+2.11%--
09/30/202615.10015.14015.01015.140+0.20%--
09/29/202615.03015.11015.00015.110+0.13%--
09/28/202614.99015.09014.98015.090+0.33%--
09/25/202615.18015.18015.04015.040-0.53%--
09/24/202615.09015.15014.98015.120+1.89%--
09/23/202614.68014.84014.68014.840+1.37%--
09/22/202614.70014.70014.53014.640+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas