LastChg. % 1DChg. Abs.
13.800+1.17%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/202613.80013.83013.70013.800+1.17%--
03/06/202613.29013.64013.29013.640+3.02%--
03/05/202613.18013.24013.03013.240+1.22%--
03/04/202613.17013.18013.01013.080-0.91%--
03/03/202613.03013.24013.03013.200+2.72%--
03/02/202612.66012.85012.66012.850+4.81%--
02/27/202612.26012.36012.26012.260-0.57%--
02/26/202612.37012.43012.24012.330-0.96%--
02/25/202612.44012.45012.38012.450+1.63%--
02/24/202612.33012.33012.25012.250-1.45%--
02/23/202612.21012.43012.19012.430+2.64%--
02/20/202612.19012.23012.07012.110-0.41%--
02/19/202612.08012.30012.08012.160+1.50%--
02/18/202611.93012.06011.93011.980-0.33%--
02/17/202612.11012.14012.02012.020-1.15%--
02/16/202612.08012.16012.07012.160+0.33%--
02/13/202612.15012.28012.12012.120-0.57%--
02/12/202612.20012.20012.02012.190+1.67%--
02/11/202611.94012.08011.94011.9900.00%--
02/10/202612.20012.23011.99011.990-2.68%--
02/09/202612.29012.32012.29012.320-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas