LastChg. % 1DChg. Abs.
14.490-0.69%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202614.69014.69014.49014.490-0.69%--
08/06/202614.53014.59014.53014.590+0.34%--
08/05/202614.44014.54014.44014.540+0.48%--
08/04/202614.57014.58014.47014.470-0.41%--
08/03/202614.46014.53014.43014.530-1.22%--
07/31/202614.61014.71014.61014.710+1.03%--
07/30/202614.63014.63014.54014.560-0.55%--
07/29/202614.69014.71014.61014.640-1.15%--
07/28/202614.94014.97014.81014.810-2.12%--
07/27/202614.91015.13014.91015.130+0.07%--
07/24/202615.05015.12015.03015.120+1.07%--
07/23/202614.95014.97014.88014.960+0.74%--
07/22/202615.04015.04014.84014.850-0.74%--
07/21/202614.98014.98014.92014.960+0.27%--
07/20/202614.94014.94014.86014.920+0.27%--
07/17/202614.86014.89014.86014.880+0.20%--
07/16/202614.79014.85014.74014.850+0.54%--
07/15/202615.09015.09014.77014.770-1.86%--
07/14/202615.13015.13015.05015.050-0.27%--
07/13/202615.14015.14015.05015.090-0.20%--
07/10/202614.98015.19014.98015.120+0.33%--
07/09/202615.03015.07015.03015.070+0.74%--
07/08/202614.73014.96014.73014.960+2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas