LastChg. % 1DChg. Abs.
0.628+1.29%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20260.5990.6280.5990.628+1.29%--
02/12/20260.6250.6420.6200.620-0.80%--
02/11/20260.6320.6380.6250.625-0.79%--
02/10/20260.6230.6360.6230.630+3.45%--
02/09/20260.5940.6120.5920.609+5.36%--
02/06/20260.5720.5780.5670.578+0.87%--
02/05/20260.5650.5810.5650.573+0.17%--
02/04/20260.5620.5770.5620.572+2.51%--
02/03/20260.5810.5820.5580.558-3.96%--
02/02/20260.5500.5810.5480.581+5.06%--
01/30/20260.5530.5530.5430.553-2.12%--
01/29/20260.5810.5810.5650.565-1.57%--
01/28/20260.5580.5760.5580.574+2.50%--
01/27/20260.5770.5780.5560.560-4.76%--
01/26/20260.5890.6100.5790.588+4.26%--
01/23/20260.5220.5640.5220.564+1.81%--
01/22/20260.5570.5880.5540.554+2.40%--
01/21/20260.5080.5410.5070.541+6.71%--
01/20/20260.5340.5340.5070.5070.00%--
01/19/20260.4930.5250.4930.507+1.60%--
01/16/20260.5350.5390.4960.499-10.09%--
01/15/20260.5540.5680.5510.555+2.40%--
01/14/20260.5010.5420.5010.542+15.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas