LastChg. % 1DChg. Abs.
0.421-7.06%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4530.4530.4210.421-7.06%--
10/20/20260.4650.4650.4510.453-12.04%--
10/19/20260.5410.5410.5030.515-6.36%--
10/16/20260.5300.5540.5300.550+2.61%--
10/15/20260.5280.5480.5280.536+1.13%--
10/14/20260.5380.5380.5300.530-1.85%--
10/13/20260.5420.5420.5200.540+1.89%--
10/12/20260.5740.5740.5300.530-13.68%--
10/09/20260.6180.6180.6100.614-4.95%--
10/08/20260.6620.6660.6460.646-0.62%--
10/07/20260.6500.6680.6500.6500.00%--
10/06/20260.6480.6720.6480.650+1.56%--
10/05/20260.6420.6540.6400.640-2.29%--
10/02/20260.6690.6750.6550.655-0.61%--
10/01/20260.6470.6590.6410.659-3.23%--
09/30/20260.6630.6810.6630.681+3.03%--
09/29/20260.7010.7010.6610.661-7.81%--
09/28/20260.7050.7170.6970.717+1.56%--
09/25/20260.7020.7200.7020.706-1.94%--
09/24/20260.7560.7560.7200.720-8.16%--
09/23/20260.7900.7900.7700.784+2.62%--
09/22/20260.7640.7640.7380.764-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas