LastChg. % 1DChg. Abs.
0.591-3.27%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6110.6110.5910.591-3.27%--
08/06/20260.6030.6110.6010.6110.00%--
08/05/20260.5970.6110.5950.611+5.53%--
08/04/20260.5910.6030.5790.579-2.03%--
08/03/20260.6010.6050.5910.591-1.50%--
07/31/20260.6100.6220.6000.600-2.60%--
07/30/20260.6420.6420.6160.616-0.65%--
07/29/20260.6380.6380.6160.620-1.59%--
07/28/20260.6800.6800.6280.630+7.51%--
07/27/20260.5700.5880.5700.586-2.50%--
07/24/20260.5990.6190.5990.601+0.67%--
07/23/20260.5810.6110.5810.597+3.83%--
07/22/20260.5610.5850.5610.575+2.13%--
07/21/20260.5730.5730.5570.563-1.05%--
07/20/20260.6130.6130.5690.569-3.07%--
07/17/20260.5410.5930.5410.587+9.31%--
07/16/20260.5490.5530.5370.537-1.83%--
07/15/20260.5470.5630.5470.547+0.74%--
07/14/20260.5610.5610.5430.543+1.50%--
07/13/20260.4990.5350.4990.535+14.32%--
07/10/20260.4700.4700.4640.468-1.27%--
07/09/20260.4840.4840.4700.474-3.27%--
07/08/20260.4780.5060.4760.490+3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas