LastChg. % 1DChg. Abs.
0.5810.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.5840.5860.5810.5810.00%--
02/24/20260.5860.5860.5810.581-0.85%--
02/23/20260.5860.5910.5850.5860.00%--
02/20/20260.5960.5960.5860.586-1.01%--
02/19/20260.5910.5940.5910.592+0.17%--
02/18/20260.5960.5960.5910.591-0.84%--
02/17/20260.5900.5960.5900.596+2.58%--
02/16/20260.5960.5960.5810.581-3.33%--
02/13/20260.5900.6040.5900.601-0.50%--
02/12/20260.5960.6060.5870.604+1.17%--
02/11/20260.6060.6060.5870.597-1.65%--
02/10/20260.6320.6320.6070.607-3.65%--
02/09/20260.6450.6450.6300.630-2.17%--
02/06/20260.6460.6460.6430.644-0.31%--
02/05/20260.6460.6460.6430.646+0.47%--
02/04/20260.6470.6520.6430.643-0.77%--
02/03/20260.6490.6490.6480.648-0.15%--
02/02/20260.6490.6490.6490.649-0.76%--
01/30/20260.6540.6540.6500.6540.00%--
01/29/20260.6530.6550.6520.6540.00%--
01/28/20260.6540.6540.6540.6540.00%--
01/27/20260.6540.6540.6530.6540.00%--
01/26/20260.6540.6550.6540.654-0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas