LastChg. % 1DChg. Abs.
0.599+1.35%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5930.5990.5930.599+1.35%--
08/06/20260.5870.5920.5870.5910.00%--
08/05/20260.5990.5990.5910.591-1.17%--
08/04/20260.6050.6050.5930.598+0.17%--
08/03/20260.6020.6020.5930.597+0.17%--
07/31/20260.5970.5970.5950.5960.00%--
07/30/20260.5910.5960.5910.596+0.85%--
07/29/20260.6070.6070.5910.591-2.64%--
07/28/20260.6140.6140.6050.607-0.65%--
07/27/20260.6070.6110.6050.611+0.83%--
07/24/20260.6010.6060.6010.606+1.51%--
07/23/20260.5960.5970.5920.597+0.51%--
07/22/20260.5940.5940.5900.594+0.51%--
07/21/20260.5930.5940.5910.591-0.34%--
07/20/20260.6040.6040.5920.593-3.10%--
07/17/20260.6070.6120.6070.612+0.99%--
07/16/20260.6370.6370.6060.606-4.42%--
07/15/20260.6320.6370.6320.634-0.31%--
07/14/20260.6230.6380.6220.636+2.25%--
07/13/20260.6200.6220.6200.622+0.81%--
07/10/20260.6140.6180.6140.617-1.28%--
07/09/20260.6280.6280.6240.625-0.48%--
07/08/20260.6160.6280.6140.628+2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas