LastChg. % 1DChg. Abs.
0.592+0.17%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5920.5920.5910.591-0.51%--
10/20/20260.5970.6010.5940.5940.00%--
10/19/20260.5960.5970.5940.594-0.17%--
10/16/20260.5960.5960.5950.595+0.51%--
10/15/20260.5940.5960.5920.592-0.50%--
10/14/20260.5980.5980.5950.595-0.34%--
10/13/20260.5960.5970.5960.5970.00%--
10/12/20260.6000.6000.5940.597+0.84%--
10/09/20260.5990.5990.5920.592-1.00%--
10/08/20260.5950.6010.5950.598+1.01%--
10/07/20260.5980.5980.5920.592-0.17%--
10/06/20260.5920.5970.5920.593+0.34%--
10/05/20260.5940.5940.5870.591-0.17%--
10/02/20260.5920.5930.5810.592+0.17%--
10/01/20260.5860.5910.5860.591+1.37%--
09/30/20260.5950.5950.5830.583-1.85%--
09/29/20260.5870.5990.5870.594+0.34%--
09/28/20260.5820.5980.5820.592+2.25%--
09/25/20260.5910.5910.5780.579-2.85%--
09/24/20260.5970.5970.5930.596-0.17%--
09/23/20260.5980.5980.5970.597+0.84%--
09/22/20260.5920.5940.5920.592-0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas