LastChg. % 1DChg. Abs.
108.270-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026108.150108.270108.150108.270-0.01%--
10/21/2026108.040108.280108.040108.280+0.08%--
10/20/2026107.940108.190107.940108.190+0.37%--
10/19/2026108.320108.320107.790107.790-0.42%--
10/16/2026107.980108.240107.980108.240+0.22%--
10/15/2026108.020108.070108.000108.000+0.28%--
10/14/2026107.670107.800107.670107.700+0.19%--
10/13/2026107.620107.620107.500107.500+0.27%--
10/12/2026107.260107.260107.210107.210+0.17%--
10/09/2026106.940107.030106.940107.030+0.09%--
10/08/2026106.980106.980106.730106.930-0.10%--
10/07/2026107.190107.190107.040107.040-0.24%--
10/06/2026107.350107.350107.300107.300+0.15%--
10/05/2026107.150107.150107.140107.140+0.10%--
10/02/2026106.840107.030106.840107.030+0.33%--
10/01/2026106.740106.740106.680106.680-0.51%--
09/30/2026107.520107.520107.230107.230-0.04%--
09/29/2026107.270107.330107.270107.270-0.04%--
09/28/2026107.430107.430107.310107.310+0.07%--
09/25/2026107.350107.350107.240107.240-0.06%--
09/24/2026107.290107.300107.240107.300-0.12%--
09/23/2026107.820107.820107.430107.430-0.41%--
09/22/2026107.780107.870107.780107.870-0.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas