LastChg. % 1DChg. Abs.
103.730+0.32%+0.330
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026103.550103.770103.550103.730+0.32%--
03/24/2026103.200103.400103.200103.400+0.02%--
03/23/2026102.690103.380102.640103.380-0.14%--
03/20/2026104.570104.570103.530103.530-0.81%--
03/19/2026104.580104.580104.380104.380-0.46%--
03/18/2026105.400105.430104.860104.860-0.44%--
03/17/2026104.920105.320104.920105.320+0.33%--
03/16/2026104.710104.970104.710104.970+0.34%--
03/13/2026104.310104.610104.310104.610+0.20%--
03/12/2026104.500104.500104.400104.400-0.17%--
03/11/2026104.820104.820104.580104.580-0.55%--
03/10/2026104.680105.160104.680105.160+0.74%--
03/09/2026104.070104.390104.060104.390-0.20%--
03/06/2026105.020105.040104.600104.600-0.56%20,96820,000
03/05/2026105.430105.430105.190105.190-0.44%--
03/04/2026105.340105.650105.340105.650+0.40%--
03/03/2026106.050106.050105.230105.230-1.17%--
03/02/2026106.370106.480106.370106.480-0.31%--
02/27/2026106.610106.810106.610106.810+0.23%--
02/26/2026106.620106.620106.560106.560+0.04%--
02/25/2026106.380106.520106.340106.520+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas