| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.670 | +0.11% | +0.120 |
| 02/17/2026, 17:00:34 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 105.690 | 105.690 | 105.670 | 105.670 | +0.11% | - | - |
| 02/16/2026 | 105.470 | 105.550 | 105.470 | 105.550 | +0.24% | - | - |
| 02/13/2026 | 105.510 | 105.510 | 105.290 | 105.300 | -0.26% | - | - |
| 02/12/2026 | 105.510 | 105.570 | 105.510 | 105.570 | +0.08% | - | - |
| 02/11/2026 | 105.210 | 105.490 | 105.210 | 105.490 | +0.34% | - | - |
| 02/10/2026 | 105.090 | 105.130 | 105.020 | 105.130 | +0.18% | - | - |
| 02/09/2026 | 104.980 | 104.980 | 104.940 | 104.940 | -0.05% | - | - |
| 02/06/2026 | 104.680 | 104.990 | 104.680 | 104.990 | +0.56% | - | - |
| 02/05/2026 | 104.750 | 104.750 | 104.410 | 104.410 | -0.46% | - | - |
| 02/04/2026 | 104.460 | 104.890 | 104.460 | 104.890 | +0.69% | - | - |
| 02/03/2026 | 104.150 | 104.170 | 104.150 | 104.170 | +0.28% | - | - |
| 02/02/2026 | 103.620 | 103.880 | 103.610 | 103.880 | +0.29% | - | - |
| 01/30/2026 | 103.400 | 103.580 | 103.400 | 103.580 | +0.01% | - | - |
| 01/29/2026 | 103.440 | 103.570 | 103.420 | 103.570 | +0.28% | - | - |
| 01/28/2026 | 103.140 | 103.280 | 103.140 | 103.280 | +0.42% | - | - |
| 01/27/2026 | 102.770 | 102.850 | 102.770 | 102.850 | +0.02% | - | - |
| 01/26/2026 | 102.790 | 102.830 | 102.790 | 102.830 | +0.27% | - | - |
| 01/23/2026 | 102.680 | 102.710 | 102.550 | 102.550 | -0.14% | - | - |
| 01/22/2026 | 102.820 | 102.820 | 102.690 | 102.690 | +0.27% | - | - |
| 01/21/2026 | 102.370 | 102.410 | 102.370 | 102.410 | +0.01% | - | - |
| 01/20/2026 | 103.050 | 103.050 | 102.400 | 102.400 | -0.69% | - | - |
| 01/19/2026 | 103.050 | 103.110 | 103.050 | 103.110 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover