| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.140 | +0.28% | +0.290 |
| 01/28/2026, 09:18:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 102.120 | 102.280 | 102.120 | 102.280 | +0.17% | - | - |
| 12/30/2025 | 102.350 | 102.350 | 102.350 | 102.350 | +0.07% | - | - |
| 01/02/2026 | 102.470 | 102.730 | 102.470 | 102.730 | +0.37% | - | - |
| 01/05/2026 | 102.690 | 102.690 | 102.690 | 102.690 | -0.04% | - | - |
| 01/06/2026 | 102.850 | 103.030 | 102.850 | 103.030 | +0.33% | - | - |
| 01/07/2026 | 102.990 | 102.990 | 102.880 | 102.880 | -0.15% | - | - |
| 01/08/2026 | 102.870 | 103.050 | 102.870 | 103.050 | +0.17% | - | - |
| 01/09/2026 | 103.040 | 103.040 | 102.900 | 102.950 | -0.10% | - | - |
| 01/12/2026 | 102.740 | 102.860 | 102.740 | 102.860 | -0.09% | - | - |
| 01/13/2026 | 102.810 | 102.820 | 102.700 | 102.700 | -0.16% | - | - |
| 01/14/2026 | 102.680 | 103.100 | 102.680 | 103.100 | +0.39% | - | - |
| 01/15/2026 | 103.000 | 103.260 | 103.000 | 103.260 | +0.16% | - | - |
| 01/16/2026 | 103.240 | 103.240 | 103.150 | 103.150 | -0.11% | - | - |
| 01/19/2026 | 103.050 | 103.110 | 103.050 | 103.110 | -0.04% | - | - |
| 01/20/2026 | 103.050 | 103.050 | 102.400 | 102.400 | -0.69% | - | - |
| 01/21/2026 | 102.370 | 102.410 | 102.370 | 102.410 | +0.01% | - | - |
| 01/22/2026 | 102.820 | 102.820 | 102.690 | 102.690 | +0.27% | - | - |
| 01/23/2026 | 102.680 | 102.710 | 102.550 | 102.550 | -0.14% | - | - |
| 01/26/2026 | 102.790 | 102.830 | 102.790 | 102.830 | +0.27% | - | - |
| 01/27/2026 | 102.770 | 102.850 | 102.770 | 102.850 | +0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover